20506 CT-BEKE@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20506 CT-BEKE@EC2604A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2025	0.020	41.720	5,000	165,000	0.250			5,000	0.020
18/12/2025	0.021	41.820	0	160,000	0.240
17/12/2025	0.024	42.440	0	160,000	0.240
16/12/2025	0.026	42.900	0	160,000	0.240
15/12/2025	0.029	43.940	0	160,000	0.240
12/12/2025	0.036	44.680	600,000	160,000	0.240	300,000	0.038	300,000	0.038
11/12/2025	0.037	45.800	0	160,000	0.240
10/12/2025	0.032	44.440	0	160,000	0.240
09/12/2025	0.028	42.600	505,000	160,000	0.240	250,000	0.032	255,000	0.032
08/12/2025	0.034	44.740	0	155,000	0.230
05/12/2025	0.034	44.440	0	155,000	0.230
04/12/2025	0.030	43.220	0	155,000	0.230
03/12/2025	0.030	42.900	150,000	155,000	0.230	75,000	0.033	75,000	0.033
02/12/2025	0.033	43.660	350,000	155,000	0.230	175,000	0.033	175,000	0.033
01/12/2025	0.035	44.420	0	155,000	0.230
28/11/2025	0.038	45.060	0	155,000	0.230
27/11/2025	0.036	44.300	300,000	155,000	0.230	150,000	0.037	150,000	0.036
26/11/2025	0.040	44.960	0	155,000	0.230
25/11/2025	0.040	44.740	0	155,000	0.230
24/11/2025	0.040	44.860	50,000	155,000	0.230	50,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.