20507 MBKINGB@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20507 MBKINGB@EC2412A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.016	18.640	0	18,360,000	49.012
13/11/2024	0.016	19.360	0	18,360,000	49.012
12/11/2024	0.016	19.040	0	18,360,000	49.012
11/11/2024	0.016	19.700	0	18,360,000	49.012
08/11/2024	0.016	19.480	0	18,360,000	49.012
07/11/2024	0.016	19.740	0	18,360,000	49.012
06/11/2024	0.016	19.460	0	18,360,000	49.012
05/11/2024	0.016	19.620	0	18,360,000	49.012
04/11/2024	0.016	18.720	0	18,360,000	49.012
01/11/2024	0.016	18.840	0	18,360,000	49.012
31/10/2024	0.016	18.840	0	18,360,000	49.012
30/10/2024	0.016	18.960	0	18,360,000	49.012
29/10/2024	0.016	19.480	90,000	18,360,000	49.012	90,000	0.016
28/10/2024	0.017	19.440	600,000	18,450,000	49.253	600,000	0.015
25/10/2024	0.030	19.200	870,000	19,050,000	50.854	100,000	0.018
24/10/2024	0.048	19.040	0	19,150,000	51.121
23/10/2024	0.049	19.520	0	19,150,000	51.121
22/10/2024	0.049	19.240	0	19,150,000	51.121
21/10/2024	0.049	19.100	5,000	19,150,000	51.121			5,000	0.049
18/10/2024	0.150	19.100	0	19,145,000	51.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.