Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.242 | 388.800 | 0 | 6,750,000 | 1.688 | ||||
17/09/2024 | 0.228 | 380.000 | 0 | 6,750,000 | 1.688 | ||||
16/09/2024 | 0.223 | 377.800 | 0 | 6,750,000 | 1.688 | ||||
13/09/2024 | 0.218 | 374.800 | 0 | 6,750,000 | 1.688 | ||||
12/09/2024 | 0.214 | 372.600 | 0 | 6,750,000 | 1.688 | ||||
11/09/2024 | 0.211 | 370.200 | 0 | 6,750,000 | 1.688 | ||||
10/09/2024 | 0.211 | 368.600 | 0 | 6,750,000 | 1.688 | ||||
09/09/2024 | 0.214 | 371.200 | 0 | 6,750,000 | 1.688 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.220 | 373.400 | 0 | 6,750,000 | 1.688 | ||||
04/09/2024 | 0.220 | 372.800 | 0 | 6,750,000 | 1.688 | ||||
03/09/2024 | 0.230 | 378.200 | 0 | 6,750,000 | 1.688 | ||||
02/09/2024 | 0.230 | 377.800 | 0 | 6,750,000 | 1.688 | ||||
30/08/2024 | 0.238 | 382.000 | 0 | 6,750,000 | 1.688 | ||||
29/08/2024 | 0.225 | 377.600 | 0 | 6,750,000 | 1.688 | ||||
28/08/2024 | 0.223 | 374.200 | 0 | 6,750,000 | 1.688 | ||||
27/08/2024 | 0.236 | 381.800 | 50,000 | 6,750,000 | 1.688 | 50,000 | 0.232 | ||
26/08/2024 | 0.235 | 382.000 | 0 | 6,800,000 | 1.700 | ||||
23/08/2024 | 0.227 | 375.600 | 10,000 | 6,800,000 | 1.700 | 10,000 | 0.227 | ||
22/08/2024 | 0.228 | 377.800 | 0 | 6,810,000 | 1.702 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |