Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20671 HUCSCIH@EC2603A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/12/2025 | 0 | ||||||||
| 22/12/2025 | 0 | 40,000 | 0.057 | ||||||
| 19/12/2025 | 0 | 40,000 | 0.057 | 20,000 | 0.011 | ||||
| 18/12/2025 | 0 | 20,000 | 0.029 | ||||||
| 17/12/2025 | 0 | 20,000 | 0.029 | ||||||
| 16/12/2025 | 0 | 20,000 | 0.029 | ||||||
| 15/12/2025 | 0 | 20,000 | 0.029 | ||||||
| 12/12/2025 | 0 | 20,000 | 0.029 | 200,000 | 0.022 | ||||
| 11/12/2025 | 0 | 220,000 | 0.314 | ||||||
| 10/12/2025 | 0 | 220,000 | 0.314 | ||||||
| 09/12/2025 | 0 | 220,000 | 0.314 | ||||||
| 08/12/2025 | 0 | 220,000 | 0.314 | ||||||
| 05/12/2025 | 0 | 220,000 | 0.314 | 300,000 | 0.031 | 300,000 | 0.030 | ||
| 04/12/2025 | 0 | 220,000 | 0.314 | 450,000 | 0.030 | 450,000 | 0.030 | ||
| 03/12/2025 | 0 | 220,000 | 0.314 | 150,000 | 0.033 | 150,000 | 0.032 | ||
| 02/12/2025 | 0 | 220,000 | 0.314 | ||||||
| 01/12/2025 | 0 | 220,000 | 0.314 | ||||||
| 28/11/2025 | 0 | 220,000 | 0.314 | 200,000 | 0.026 | ||||
| 27/11/2025 | 0 | 20,000 | 0.029 | ||||||
| 26/11/2025 | 0 | 20,000 | 0.029 | 750,000 | 0.029 | 750,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |