20706 MSMTUAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20706 MSMTUAN@EC2502A (CALL)

Nominal

0.222 -0.007 (-3.057%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.222	155.100	1,220,000	14,440,000	11.281	1,040,000	0.216
23/12/2024	0.229	155.600	2,380,000	15,480,000	12.094	2,280,000	0.242
20/12/2024	0.270	158.600	40,000	17,760,000	13.875
19/12/2024	0.255	158.400	2,250,000	17,760,000	13.875	2,090,000	0.247
18/12/2024	0.270	160.100	30,000	19,850,000	15.508
17/12/2024	0.260	158.600	3,250,000	19,850,000	15.508	3,030,000	0.244
16/12/2024	0.270	159.600	970,000	22,880,000	17.875
13/12/2024	0.290	162.600	1,150,000	22,880,000	17.875
12/12/2024	0.360	168.900	230,000	22,880,000	17.875
11/12/2024	0.340	167.000	200,000	22,880,000	17.875
10/12/2024	0.390	171.800	380,000	22,880,000	17.875
09/12/2024	0.390	171.700	3,680,000	22,880,000	17.875
06/12/2024	0.280	162.400	3,450,000	22,880,000	17.875
05/12/2024	0.270	159.200	1,010,000	22,880,000	17.875
04/12/2024	0.330	165.200	240,000	22,880,000	17.875
03/12/2024	0.325	165.500	4,350,000	22,880,000	17.875
02/12/2024	0.340	167.400	2,640,000	22,880,000	17.875
29/11/2024	0.355	168.700	240,000	22,880,000	17.875
28/11/2024	0.390	172.200	20,000	22,880,000	17.875
27/11/2024	0.435	176.200	1,150,000	22,880,000	17.875

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.