Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20773 HSGEELY@EC2606A (CALL)
Nominal 
0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/12/2025 | 0.064 | 17.770 | 520,000 | ||||||
| 11/12/2025 | 0.059 | 17.330 | 2,600,000 | 310,000 | 0.780 | 1,300,000 | 0.063 | 1,300,000 | 0.064 |
| 10/12/2025 | 0.065 | 17.680 | 5,280,000 | 310,000 | 0.780 | 2,640,000 | 0.064 | 2,640,000 | 0.064 |
| 09/12/2025 | 0.059 | 17.510 | 300,000 | 310,000 | 0.780 | 150,000 | 0.059 | 150,000 | 0.062 |
| 08/12/2025 | 0.065 | 17.680 | 5,680,000 | 310,000 | 0.780 | 2,840,000 | 0.069 | 2,840,000 | 0.068 |
| 05/12/2025 | 0.061 | 17.370 | 1,160,000 | 310,000 | 0.780 | 580,000 | 0.060 | 580,000 | 0.061 |
| 04/12/2025 | 0.064 | 17.430 | 2,260,000 | 310,000 | 0.780 | 1,130,000 | 0.057 | 1,130,000 | 0.055 |
| 03/12/2025 | 0.056 | 16.900 | 1,160,000 | 310,000 | 0.780 | 580,000 | 0.057 | 580,000 | 0.059 |
| 02/12/2025 | 0.060 | 17.160 | 3,220,000 | 310,000 | 0.780 | 1,610,000 | 0.062 | 1,610,000 | 0.064 |
| 01/12/2025 | 0.063 | 17.060 | 4,160,000 | 310,000 | 0.780 | 2,080,000 | 0.064 | 2,080,000 | 0.064 |
| 28/11/2025 | 0.062 | 16.940 | 1,800,000 | 310,000 | 0.780 | 900,000 | 0.062 | 900,000 | 0.062 |
| 27/11/2025 | 0.064 | 17.000 | 4,160,000 | 310,000 | 0.780 | 2,080,000 | 0.064 | 2,080,000 | 0.065 |
| 26/11/2025 | 0.064 | 16.820 | 1,800,000 | 310,000 | 0.780 | 900,000 | 0.065 | 900,000 | 0.065 |
| 25/11/2025 | 0.065 | 16.720 | 5,100,000 | 310,000 | 0.780 | 2,550,000 | 0.068 | 2,550,000 | 0.067 |
| 24/11/2025 | 0.066 | 16.750 | 9,400,000 | 310,000 | 0.780 | 4,800,000 | 0.064 | 4,600,000 | 0.064 |
| 21/11/2025 | 0.065 | 16.710 | 7,260,000 | 510,000 | 1.280 | 3,630,000 | 0.065 | 3,630,000 | 0.064 |
| 20/11/2025 | 0.072 | 17.010 | 9,300,000 | 510,000 | 1.280 | 4,650,000 | 0.073 | 4,650,000 | 0.073 |
| 19/11/2025 | 0.073 | 17.040 | 6,640,000 | 510,000 | 1.280 | 3,320,000 | 0.077 | 3,320,000 | 0.077 |
| 18/11/2025 | 0.072 | 17.000 | 17,940,000 | 510,000 | 1.280 | 8,870,000 | 0.076 | 8,870,000 | 0.077 |
| 17/11/2025 | 0.079 | 17.200 | 17,860,000 | 510,000 | 1.280 | 8,830,000 | 0.083 | 9,030,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/12/2025 07:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |