20802 BPMTUAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20802 BPMTUAN@EC2502A (CALL)

Nominal

0.084 -0.015 (-15.152%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.099	140.100	0	310,000	0.258
09/01/2025	0.131	144.400	0	310,000	0.258
08/01/2025	0.142	146.700	30,000	310,000	0.258			30,000	0.142
07/01/2025	0.158	148.700	20,000	280,000	0.233	10,000	0.148
06/01/2025	0.184	150.700	0	290,000	0.242
03/01/2025	0.204	153.700	0	290,000	0.242
02/01/2025	0.184	150.600	50,000	290,000	0.242	50,000	0.200
31/12/2024	0.209	151.700	0	340,000	0.283
30/12/2024	0.215	152.800	60,000	340,000	0.283			60,000	0.231
27/12/2024	0.233	154.700	0	280,000	0.233
24/12/2024	0.237	155.100	0	280,000	0.233
23/12/2024	0.240	155.600	0	280,000	0.233
20/12/2024	0.270	158.600	0	280,000	0.233
19/12/2024	0.270	158.400	0	280,000	0.233
18/12/2024	0.270	160.100	0	280,000	0.233
17/12/2024	0.270	158.600	20,000	280,000	0.233	20,000	0.242
16/12/2024	0.275	159.600	0	300,000	0.250
13/12/2024	0.300	162.600	0	300,000	0.250
12/12/2024	0.350	168.900	0	300,000	0.250
11/12/2024	0.350	167.000	0	300,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.