20833 MBLININ@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20833 MBLININ@EC2508A (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.018	14.820	0	1,825,000	4.653
09/01/2025	0.022	15.560	0	1,825,000	4.653
08/01/2025	0.023	16.380	0	1,825,000	4.653
07/01/2025	0.023	16.260	0	1,825,000	4.653
06/01/2025	0.023	15.800	1,000,000	1,825,000	4.653			1,000,000	0.023
03/01/2025	0.022	15.740	0	825,000	2.104
02/01/2025	0.022	15.880	0	825,000	2.104
31/12/2024	0.025	16.460	0	825,000	2.104
30/12/2024	0.025	16.300	0	825,000	2.104
27/12/2024	0.027	16.560	0	825,000	2.104
24/12/2024	0.027	16.780	0	825,000	2.104
23/12/2024	0.027	16.560	0	825,000	2.104
20/12/2024	0.029	16.740	0	825,000	2.104
19/12/2024	0.029	16.700	0	825,000	2.104
18/12/2024	0.029	16.880	100,000	825,000	2.104	100,000	0.029
17/12/2024	0.030	16.860	0	925,000	2.358
16/12/2024	0.030	16.720	0	925,000	2.358
13/12/2024	0.032	17.000	200,000	925,000	2.358	100,000	0.034	100,000	0.033
12/12/2024	0.034	17.640	0	925,000	2.358
11/12/2024	0.033	17.180	0	925,000	2.358

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.