20975 HUPOMRT@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20975 HUPOMRT@EC2603B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.010	193.400	0	1,480,000	2.467
10/12/2025	0.010	190.400	0	1,480,000	2.467
09/12/2025	0.010	190.300	0	1,480,000	2.467
08/12/2025	0.012	200.400	20,000	1,480,000	2.467			20,000	0.015
05/12/2025	0.020	219.000	0	1,460,000	2.433
04/12/2025	0.019	215.400	320,000	1,460,000	2.433	140,000	0.019	180,000	0.020
03/12/2025	0.022	216.000	1,680,000	1,420,000	2.367	840,000	0.025	840,000	0.023
02/12/2025	0.024	218.800	840,000	1,420,000	2.367	420,000	0.024	420,000	0.026
01/12/2025	0.024	215.200	6,800,000	1,420,000	2.367	3,400,000	0.033	3,400,000	0.034
28/11/2025	0.036	224.800	5,540,000	1,420,000	2.367	2,800,000	0.033	2,740,000	0.032
27/11/2025	0.029	218.600	7,260,000	1,480,000	2.467	3,740,000	0.026	3,220,000	0.026
26/11/2025	0.017	204.600	500,000	2,000,000	3.333	140,000	0.017	360,000	0.019
25/11/2025	0.017	200.200	1,000,000	1,780,000	2.967	1,000,000	0.018
24/11/2025	0.018	199.500	0	2,780,000	4.633
21/11/2025	0.018	199.300	0	2,780,000	4.633
20/11/2025	0.021	201.400	160,000	2,780,000	4.633	160,000	0.021
19/11/2025	0.025	206.600	0	2,940,000	4.900
18/11/2025	0.030	211.400	4,480,000	2,940,000	4.900	2,240,000	0.035	2,240,000	0.035
17/11/2025	0.037	217.400	4,780,000	2,940,000	4.900	2,540,000	0.040	2,240,000	0.040
14/11/2025	0.037	216.400	7,360,000	3,240,000	5.400	3,680,000	0.041	3,680,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.