21101 JPCLIFE@EC2410A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21101 JPCLIFE@EC2410A (CALL)

Nominal

0.375 +0.146 (+63.755%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/09/2024	0.229	14.700	2,770,000	7,800,000	9.750	1,960,000	0.189
26/09/2024	0.128	13.980	6,190,000	9,760,000	12.200	850,000	0.108	1,085,000	0.134
25/09/2024	0.062	13.320	5,575,000	9,525,000	11.906	3,195,000	0.076	900,000	0.089
24/09/2024	0.045	13.040	10,880,000	11,820,000	14.775	6,030,000	0.033	1,930,000	0.032
23/09/2024	0.013	12.200	6,550,000	15,920,000	19.900	5,590,000	0.012
20/09/2024	0.010	12.000	5,560,000	21,510,000	26.887	5,560,000	0.010
19/09/2024	0.013	11.920	2,305,000	27,070,000	33.838	2,200,000	0.010	100,000	0.014
17/09/2024	0.010	11.600	0	29,170,000	36.462
16/09/2024	0.010	11.420	0	29,170,000	36.462
13/09/2024	0.010	11.360	0	29,170,000	36.462
12/09/2024	0.010	11.120	0	29,170,000	36.462
11/09/2024	0.010	11.080	0	29,170,000	36.462
10/09/2024	0.010	11.140	0	29,170,000	36.462
09/09/2024	0.012	11.220	0	29,170,000	36.462
06/09/2024			0
05/09/2024	0.012	11.500	50,000	29,170,000	36.462			50,000	0.012
04/09/2024	0.010	11.380	100,000	29,120,000	36.400	50,000	0.010
03/09/2024	0.015	11.720	2,830,000	29,170,000	36.462	2,830,000	0.014
02/09/2024	0.019	11.780	650,000	32,000,000	40.000	350,000	0.019
30/08/2024	0.018	11.820	9,065,000	32,350,000	40.438	4,140,000	0.017	205,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/09/2024 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.