Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.019 | 26.600 | 10,000 | 920,000 | 1.530 | ||||
26/09/2024 | 0.019 | 23.450 | 0 | 920,000 | 1.530 | ||||
25/09/2024 | 0.019 | 22.400 | 0 | 920,000 | 1.530 | ||||
24/09/2024 | 0.019 | 22.250 | 0 | 920,000 | 1.530 | ||||
23/09/2024 | 0.019 | 20.550 | 0 | 920,000 | 1.530 | ||||
20/09/2024 | 0.019 | 20.500 | 0 | 920,000 | 1.530 | ||||
19/09/2024 | 0.019 | 20.400 | 0 | 920,000 | 1.530 | ||||
17/09/2024 | 0.019 | 19.960 | 0 | 920,000 | 1.530 | ||||
16/09/2024 | 0.019 | 19.740 | 0 | 920,000 | 1.530 | ||||
13/09/2024 | 0.019 | 19.540 | 0 | 920,000 | 1.530 | ||||
12/09/2024 | 0.019 | 20.800 | 0 | 920,000 | 1.530 | ||||
11/09/2024 | 0.019 | 21.000 | 0 | 920,000 | 1.530 | ||||
10/09/2024 | 0.019 | 18.560 | 0 | 920,000 | 1.530 | ||||
09/09/2024 | 0.019 | 19.260 | 0 | 920,000 | 1.530 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.019 | 19.520 | 0 | 920,000 | 1.530 | ||||
04/09/2024 | 0.019 | 18.980 | 0 | 920,000 | 1.530 | ||||
03/09/2024 | 0.019 | 19.280 | 0 | 920,000 | 1.530 | ||||
02/09/2024 | 0.019 | 18.640 | 0 | 920,000 | 1.530 | ||||
30/08/2024 | 0.019 | 19.720 | 0 | 920,000 | 1.530 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |