Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.142 | 17.780 | 0 | 4,520,000 | 6.457 | ||||
24/06/2024 | 0.156 | 18.020 | 0 | 4,520,000 | 6.457 | ||||
21/06/2024 | 0.165 | 18.180 | 0 | 4,520,000 | 6.457 | ||||
20/06/2024 | 0.176 | 18.520 | 0 | 4,520,000 | 6.457 | ||||
19/06/2024 | 0.176 | 18.480 | 136,000 | 4,520,000 | 6.457 | 50,000 | 0.152 | 86,000 | 0.173 |
18/06/2024 | 0.129 | 17.380 | 0 | 4,484,000 | 6.406 | ||||
17/06/2024 | 0.129 | 17.320 | 250,000 | 4,484,000 | 6.406 | 100,000 | 0.135 | 150,000 | 0.128 |
14/06/2024 | 0.133 | 17.300 | 0 | 4,434,000 | 6.334 | ||||
13/06/2024 | 0.143 | 17.560 | 0 | 4,434,000 | 6.334 | ||||
12/06/2024 | 0.129 | 17.140 | 2,000 | 4,434,000 | 6.334 | 2,000 | 0.132 | ||
11/06/2024 | 0.139 | 17.320 | 8,000 | 4,436,000 | 6.337 | 8,000 | 0.139 | ||
07/06/2024 | 0.141 | 17.620 | 60,000 | 4,428,000 | 6.326 | 40,000 | 0.140 | 20,000 | 0.147 |
06/06/2024 | 0.176 | 17.960 | 6,000 | 4,448,000 | 6.354 | 6,000 | 0.180 | ||
05/06/2024 | 0.166 | 17.700 | 10,000 | 4,442,000 | 6.346 | 10,000 | 0.180 | ||
04/06/2024 | 0.170 | 17.780 | 20,000 | 4,432,000 | 6.331 | 20,000 | 0.170 | ||
03/06/2024 | 0.175 | 17.900 | 10,000 | 4,412,000 | 6.303 | 10,000 | 0.175 | ||
31/05/2024 | 0.160 | 17.480 | 0 | 4,422,000 | 6.317 | ||||
30/05/2024 | 0.165 | 17.700 | 150,000 | 4,422,000 | 6.317 | 150,000 | 0.158 | ||
29/05/2024 | 0.168 | 17.780 | 138,000 | 4,572,000 | 6.531 | 8,000 | 0.170 | 66,000 | 0.168 |
28/05/2024 | 0.180 | 18.140 | 96,000 | 4,514,000 | 6.449 | 60,000 | 0.177 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |