21228 MB-MTRC@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21228 MB-MTRC@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.010	25.200	0	3,295,000	8.269
09/01/2025	0.010	25.250	0	3,295,000	8.269
08/01/2025	0.010	25.300	0	3,295,000	8.269
07/01/2025	0.010	25.750	0	3,295,000	8.269
06/01/2025	0.010	26.050	0	3,295,000	8.269
03/01/2025	0.010	26.450	0	3,295,000	8.269
02/01/2025	0.010	26.550	0	3,295,000	8.269
31/12/2024	0.010	27.100	0	3,295,000	8.269
30/12/2024	0.010	27.000	0	3,295,000	8.269
27/12/2024	0.010	27.200	0	3,295,000	8.269
24/12/2024	0.010	27.200	0	3,295,000	8.269
23/12/2024	0.010	27.000	0	3,295,000	8.269
20/12/2024	0.010	26.600	0	3,295,000	8.269
19/12/2024	0.010	26.700	0	3,295,000	8.269
18/12/2024	0.010	27.450	0	3,295,000	8.269
17/12/2024	0.010	27.100	0	3,295,000	8.269
16/12/2024	0.010	27.600	0	3,295,000	8.269
13/12/2024	0.010	27.700	0	3,295,000	8.269
12/12/2024	0.010	28.100	0	3,295,000	8.269
11/12/2024	0.010	28.050	0	3,295,000	8.269

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.