21295 DSALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21295 DSALIBA@EC2506A (CALL)

Nominal

0.123 +0.015 (+13.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.123	83.150	0	5,000,000	5.000
23/12/2024	0.108	81.000	0	5,000,000	5.000
20/12/2024	0.108	80.100	770,000	5,000,000	5.000			770,000	0.108
19/12/2024	0.127	82.950	0	4,230,000	4.230
18/12/2024	0.133	84.050	0	4,230,000	4.230
17/12/2024	0.133	83.400	0	4,230,000	4.230
16/12/2024	0.136	84.350	0	4,230,000	4.230
13/12/2024	0.150	85.750	0	4,230,000	4.230
12/12/2024	0.162	88.000	50,000	4,230,000	4.230			40,000	0.162
11/12/2024	0.150	86.200	0	4,190,000	4.190
10/12/2024	0.151	86.600	0	4,190,000	4.190
09/12/2024	0.151	86.900	0	4,190,000	4.190
06/12/2024	0.129	83.950	0	4,190,000	4.190
05/12/2024	0.120	81.950	0	4,190,000	4.190
04/12/2024	0.131	84.000	0	4,190,000	4.190
03/12/2024	0.131	84.450	0	4,190,000	4.190
02/12/2024	0.131	84.000	0	4,190,000	4.190
29/11/2024	0.131	83.650	0	4,190,000	4.190
28/11/2024	0.131	83.400	0	4,190,000	4.190
27/11/2024	0.139	85.000	200,000	4,190,000	4.190			200,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.