Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.134 | 17.780 | 280,000 | 6,148,000 | 6.148 | 180,000 | 0.143 | 100,000 | 0.140 |
24/06/2024 | 0.147 | 18.020 | 668,000 | 6,228,000 | 6.228 | 238,000 | 0.135 | 380,000 | 0.140 |
21/06/2024 | 0.156 | 18.180 | 404,000 | 6,086,000 | 6.086 | 200,000 | 0.150 | 154,000 | 0.153 |
20/06/2024 | 0.168 | 18.520 | 134,000 | 6,132,000 | 6.132 | 82,000 | 0.170 | 50,000 | 0.166 |
19/06/2024 | 0.169 | 18.480 | 1,450,000 | 6,164,000 | 6.164 | 916,000 | 0.149 | 484,000 | 0.153 |
18/06/2024 | 0.122 | 17.380 | 65,052,000 | 6,596,000 | 6.596 | 32,698,000 | 0.121 | 32,352,000 | 0.121 |
17/06/2024 | 0.119 | 17.320 | 81,986,000 | 6,942,000 | 6.942 | 39,604,000 | 0.120 | 39,848,000 | 0.120 |
14/06/2024 | 0.122 | 17.300 | 69,334,000 | 6,698,000 | 6.698 | 34,424,000 | 0.128 | 34,608,000 | 0.128 |
13/06/2024 | 0.138 | 17.560 | 72,136,000 | 6,514,000 | 6.514 | 35,528,000 | 0.126 | 35,962,000 | 0.126 |
12/06/2024 | 0.120 | 17.140 | 69,640,000 | 6,080,000 | 6.080 | 34,628,000 | 0.125 | 34,862,000 | 0.125 |
11/06/2024 | 0.130 | 17.320 | 87,082,000 | 5,846,000 | 5.846 | 41,502,000 | 0.124 | 41,838,000 | 0.124 |
07/06/2024 | 0.134 | 17.620 | 574,000 | 5,510,000 | 5.510 | 180,000 | 0.171 | 394,000 | 0.153 |
06/06/2024 | 0.168 | 17.960 | 1,902,000 | 5,296,000 | 5.296 | 920,000 | 0.176 | 952,000 | 0.172 |
05/06/2024 | 0.157 | 17.700 | 1,458,000 | 5,264,000 | 5.264 | 636,000 | 0.162 | 822,000 | 0.165 |
04/06/2024 | 0.165 | 17.780 | 136,000 | 5,078,000 | 5.078 | 136,000 | 0.163 | ||
03/06/2024 | 0.169 | 17.900 | 2,500,000 | 5,214,000 | 5.214 | 1,200,000 | 0.171 | 1,300,000 | 0.173 |
31/05/2024 | 0.153 | 17.480 | 716,000 | 5,114,000 | 5.114 | 250,000 | 0.161 | 466,000 | 0.174 |
30/05/2024 | 0.165 | 17.700 | 30,676,000 | 4,898,000 | 4.898 | 15,000,000 | 0.164 | 15,622,000 | 0.165 |
29/05/2024 | 0.163 | 17.780 | 918,000 | 4,276,000 | 4.276 | 540,000 | 0.164 | 378,000 | 0.169 |
28/05/2024 | 0.180 | 18.140 | 496,000 | 4,438,000 | 4.438 | 468,000 | 0.180 | 28,000 | 0.188 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |