Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.213 | 31.300 | 1,025,000 | 2,520,000 | 6.300 | 1,000,000 | 0.220 | 25,000 | 0.184 |
26/09/2024 | 0.170 | 30.400 | 900,000 | 3,495,000 | 8.737 | 900,000 | 0.161 | ||
25/09/2024 | 0.156 | 29.700 | 780,000 | 2,595,000 | 6.488 | 180,000 | 0.175 | 600,000 | 0.185 |
24/09/2024 | 0.165 | 29.950 | 810,000 | 2,175,000 | 5.438 | 270,000 | 0.161 | 540,000 | 0.164 |
23/09/2024 | 0.152 | 29.500 | 2,080,000 | 1,905,000 | 4.762 | 1,180,000 | 0.159 | 900,000 | 0.157 |
20/09/2024 | 0.124 | 28.400 | 2,440,000 | 2,185,000 | 5.462 | 1,000,000 | 0.126 | 1,440,000 | 0.127 |
19/09/2024 | 0.151 | 29.200 | 3,300,000 | 1,745,000 | 4.362 | 1,240,000 | 0.139 | 1,710,000 | 0.140 |
17/09/2024 | 0.125 | 28.150 | 1,920,000 | 1,275,000 | 3.188 | 960,000 | 0.126 | 960,000 | 0.124 |
16/09/2024 | 0.130 | 28.500 | 1,620,000 | 1,275,000 | 3.188 | 690,000 | 0.129 | 900,000 | 0.131 |
13/09/2024 | 0.170 | 29.650 | 2,075,000 | 1,065,000 | 2.662 | 1,065,000 | 0.174 | 940,000 | 0.170 |
12/09/2024 | 0.153 | 29.100 | 2,625,000 | 1,190,000 | 2.975 | 1,330,000 | 0.158 | 1,195,000 | 0.160 |
11/09/2024 | 0.158 | 29.150 | 2,905,000 | 1,325,000 | 3.312 | 1,400,000 | 0.160 | 1,505,000 | 0.160 |
10/09/2024 | 0.168 | 29.400 | 5,705,000 | 1,220,000 | 3.050 | 2,850,000 | 0.176 | 2,855,000 | 0.174 |
09/09/2024 | 0.190 | 30.400 | 4,140,000 | 1,215,000 | 3.038 | 2,070,000 | 0.187 | 2,070,000 | 0.186 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.240 | 31.450 | 2,110,000 | 1,215,000 | 3.038 | 980,000 | 0.229 | 1,130,000 | 0.227 |
04/09/2024 | 0.245 | 31.700 | 3,250,000 | 1,065,000 | 2.662 | 1,600,000 | 0.232 | 1,650,000 | 0.231 |
03/09/2024 | 0.270 | 32.150 | 380,000 | 1,015,000 | 2.538 | 240,000 | 0.272 | 140,000 | 0.271 |
02/09/2024 | 0.285 | 32.550 | 320,000 | 1,115,000 | 2.788 | 110,000 | 0.287 | 210,000 | 0.286 |
30/08/2024 | 0.315 | 33.150 | 340,000 | 1,015,000 | 2.538 | 170,000 | 0.332 | 170,000 | 0.332 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |