21452 UBMTUAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21452 UBMTUAN@EC2502A (CALL)

Nominal

0.390 +0.010 (+2.632%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.380	169.300	110,000	12,940,000	6.470
13/11/2024	0.435	175.400	0	12,940,000	6.470
12/11/2024	0.435	175.700	520,000	12,940,000	6.470	420,000	0.454
11/11/2024	0.540	185.600	0	13,360,000	6.680
08/11/2024	0.610	191.800	20,000	13,360,000	6.680	10,000	0.620
07/11/2024	0.660	199.900	100,000	13,370,000	6.690	100,000	0.607
06/11/2024	0.580	189.300	0	13,470,000	6.730
05/11/2024	0.610	193.800	10,000	13,470,000	6.730
04/11/2024	0.560	187.700	0	13,470,000	6.730
01/11/2024	0.560	187.600	20,000	13,470,000	6.730
31/10/2024	0.530	182.500	0	13,470,000	6.730
30/10/2024	0.540	184.700	0	13,470,000	6.730
29/10/2024	0.580	189.300	10,000	13,470,000	6.730
28/10/2024	0.550	185.200	60,000	13,470,000	6.730
25/10/2024	0.550	184.900	40,000	13,470,000	6.730
24/10/2024	0.570	187.000	400,000	13,470,000	6.730	390,000	0.600
23/10/2024	0.630	194.900	870,000	13,860,000	6.930	300,000	0.630
22/10/2024	0.540	184.800	200,000	14,160,000	7.080
21/10/2024	0.510	181.200	300,000	14,160,000	7.080
18/10/2024	0.550	185.400	1,600,000	14,160,000	7.080	1,120,000	0.454

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.