21478 DSMTUAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21478 DSMTUAN@EC2502A (CALL)

Nominal

0.223 -0.006 (-2.620%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.223	155.100	1,010,000	48,420,000	69.171	360,000	0.212
23/12/2024	0.229	155.600	3,310,000	48,780,000	69.686	90,000	0.221
20/12/2024	0.260	158.600	3,690,000	48,870,000	69.814
19/12/2024	0.255	158.400	3,140,000	48,870,000	69.814
18/12/2024	0.270	160.100	10,000	48,870,000	69.814
17/12/2024	0.270	158.600	2,030,000	48,870,000	69.814	1,790,000	0.245
16/12/2024	0.265	159.600	570,000	50,660,000	72.371
13/12/2024	0.300	162.600	20,000	50,660,000	72.371
12/12/2024	0.370	168.900	2,480,000	50,660,000	72.371	200,000	0.330
11/12/2024	0.345	167.000	620,000	50,860,000	72.657	200,000	0.350
10/12/2024	0.390	171.800	5,030,000	51,060,000	72.943
09/12/2024	0.390	171.700	40,000	51,060,000	72.943
06/12/2024	0.280	162.400	0	51,060,000	72.943
05/12/2024	0.260	159.200	1,450,000	51,060,000	72.943
04/12/2024	0.330	165.200	30,000	51,060,000	72.943
03/12/2024	0.320	165.500	15,210,000	51,060,000	72.943
02/12/2024	0.340	167.400	7,770,000	51,060,000	72.943
29/11/2024	0.350	168.700	500,000	51,060,000	72.943
28/11/2024	0.400	172.200	0	51,060,000	72.943
27/11/2024	0.435	176.200	0	51,060,000	72.943

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.