21491 BPALIBA@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21491 BPALIBA@EC2506A (CALL)

Nominal

0.084 -0.009 (-9.677%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.093	79.600	400,000	18,160,000	15.133			400,000	0.094
09/01/2025	0.097	80.600	100,000	17,760,000	14.800	50,000	0.097	50,000	0.102
08/01/2025	0.100	80.900	50,000	17,760,000	14.800			50,000	0.100
07/01/2025	0.106	81.400	0	17,710,000	14.758
06/01/2025	0.107	82.150	20,000	17,710,000	14.758			20,000	0.107
03/01/2025	0.106	82.600	0	17,690,000	14.742
02/01/2025	0.106	81.300	0	17,690,000	14.742
31/12/2024	0.118	82.400	100,000	17,690,000	14.742			100,000	0.118
30/12/2024	0.113	82.000	60,000	17,590,000	14.658			60,000	0.115
27/12/2024	0.116	82.350	0	17,530,000	14.608
24/12/2024	0.116	83.150	500,000	17,530,000	14.608			500,000	0.116
23/12/2024	0.105	81.000	1,200,000	17,030,000	14.192			1,200,000	0.105
20/12/2024	0.106	80.100	440,000	15,830,000	13.192			440,000	0.107
19/12/2024	0.121	82.950	0	15,390,000	12.825
18/12/2024	0.121	84.050	0	15,390,000	12.825
17/12/2024	0.118	83.400	350,000	15,390,000	12.825	150,000	0.116
16/12/2024	0.129	84.350	50,000	15,540,000	12.950			50,000	0.129
13/12/2024	0.142	85.750	0	15,490,000	12.908
12/12/2024	0.154	88.000	1,960,000	15,490,000	12.908	1,630,000	0.154	30,000	0.151
11/12/2024	0.147	86.200	80,000	17,090,000	14.242			80,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.