21495 CITENCT@EP2603D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21495 CITENCT@EP2603D (PUT)

Nominal

0.097 -0.029 (-23.016%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.126	601.500	3,180,000	40,270,000	57.530
10/12/2025	0.127	603.000	2,140,000	40,270,000	57.530	440,000	0.133
09/12/2025	0.128	602.500	1,750,000	40,710,000	58.160
08/12/2025	0.117	605.000	1,200,000	40,710,000	58.160
05/12/2025	0.117	610.000	1,050,000	40,710,000	58.160
04/12/2025	0.120	612.000	1,080,000	40,710,000	58.160
03/12/2025	0.121	611.000	290,000	40,710,000	58.160
02/12/2025	0.111	617.000	210,000	40,710,000	58.160
01/12/2025	0.113	619.500	600,000	40,710,000	58.160
28/11/2025	0.121	611.500	1,360,000	40,710,000	58.160
27/11/2025	0.136	611.500	2,040,000	40,710,000	58.160
26/11/2025	0.126	619.500	20,000	40,710,000	58.160
25/11/2025	0.123	625.000	540,000	40,710,000	58.160
24/11/2025	0.129	624.500	3,300,000	40,710,000	58.160
21/11/2025	0.166	610.000	1,180,000	40,710,000	58.160
20/11/2025	0.142	621.000	7,090,000	40,710,000	58.160	5,000,000	0.149
19/11/2025	0.143	622.500	2,140,000	45,710,000	65.300
18/11/2025	0.150	623.500	670,000	45,710,000	65.300
17/11/2025	0.120	636.500	300,000	45,710,000	65.300
14/11/2025	0.111	641.000	1,390,000	45,710,000	65.300	20,000	0.104

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.