21557 CI-NIO @EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21557 CI-NIO @EC2607B (CALL)

Nominal

0.024 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/12/2025	0.024	39.000	0	13,729,000	27.460
19/12/2025	0.024	39.300	0	13,729,000	27.460
18/12/2025	0.022	38.420	6,559,500	13,729,000	27.460	6,559,500	0.022
17/12/2025	0.027	39.000	0	20,288,500	40.580
16/12/2025	0.027	38.840	0	20,288,500	40.580
15/12/2025	0.027	39.240	4,440,000	20,288,500	40.580			4,440,000	0.027
12/12/2025	0.029	40.240	8,000	15,848,500	31.700			8,000	0.030
11/12/2025	0.026	39.220	1,776,000	15,840,500	31.680	1,776,000	0.026
10/12/2025	0.029	38.960	0	17,616,500	35.230
09/12/2025	0.031	39.820	0	17,616,500	35.230
08/12/2025	0.031	39.940	0	17,616,500	35.230
05/12/2025	0.031	40.220	544,500	17,616,500	35.230	544,500	0.031
04/12/2025	0.029	39.380	4,440,000	18,161,000	36.320			4,440,000	0.025
03/12/2025	0.026	39.060	1,505,000	13,721,000	27.440	750,000	0.026	755,000	0.025
02/12/2025	0.030	40.400	2,704,000	13,716,000	27.430	1,350,000	0.033	1,354,000	0.033
01/12/2025	0.040	43.320	10,500	13,712,000	27.420	8,000	0.040	2,500	0.040
28/11/2025	0.042	43.520	1,500,000	13,717,500	27.440	750,000	0.042	750,000	0.042
27/11/2025	0.040	43.220	300,000	13,717,500	27.440	150,000	0.040	150,000	0.040
26/11/2025	0.043	43.900	10,095,500	13,717,500	27.440	4,540,000	0.046	5,555,500	0.047
25/11/2025	0.060	46.820	3,960,500	12,702,000	25.400	2,007,500	0.057	1,953,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.