21572 MS-MTRC@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21572 MS-MTRC@EC2501A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.010	27.200	0	3,565,000	5.243
23/12/2024	0.010	27.000	0	3,565,000	5.243
20/12/2024	0.010	26.600	0	3,565,000	5.243
19/12/2024	0.010	26.700	0	3,565,000	5.243
18/12/2024	0.010	27.450	0	3,565,000	5.243
17/12/2024	0.010	27.100	0	3,565,000	5.243
16/12/2024	0.010	27.600	0	3,565,000	5.243
13/12/2024	0.010	27.700	0	3,565,000	5.243
12/12/2024	0.010	28.100	0	3,565,000	5.243
11/12/2024	0.010	28.050	0	3,565,000	5.243
10/12/2024	0.010	27.950	0	3,565,000	5.243
09/12/2024	0.010	27.800	0	3,565,000	5.243
06/12/2024	0.010	27.550	0	3,565,000	5.243
05/12/2024	0.010	27.300	0	3,565,000	5.243
04/12/2024	0.010	27.500	0	3,565,000	5.243
03/12/2024	0.010	27.550	50,000	3,565,000	5.243
02/12/2024	0.011	27.350	0	3,565,000	5.243
29/11/2024	0.013	27.250	0	3,565,000	5.243
28/11/2024	0.013	27.000	0	3,565,000	5.243
27/11/2024	0.013	27.200	0	3,565,000	5.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.