21589 BI-HSBC@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21589 BI-HSBC@EC2607B (CALL)

Nominal

0.243 +0.040 (+19.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.203	114.000	0	0	0.000
10/12/2025	0.167	111.700	0	0	0.000
09/12/2025	0.153	109.500	0	0	0.000
08/12/2025	0.149	109.100	0	0	0.000
05/12/2025	0.176	111.000	0	0	0.000
04/12/2025	0.176	111.500	0	0	0.000
03/12/2025	0.176	111.200	0	0	0.000
02/12/2025	0.172	111.000	0	0	0.000
01/12/2025	0.172	110.500	0	0	0.000
28/11/2025	0.161	109.300	0	0	0.000
27/11/2025	0.157	109.000	0	0	0.000
26/11/2025	0.144	107.600	1,360,000	0	0.000	680,000	0.152	680,000	0.152
25/11/2025	0.139	106.800	1,400,000	0	0.000	700,000	0.137	700,000	0.138
24/11/2025	0.128	107.300	60,000	0	0.000	60,000	0.129
21/11/2025	0.113	105.100	60,000	60,000	0.086			60,000	0.120
20/11/2025	0.137	107.600	360,000	0	0.000	180,000	0.145	180,000	0.145
19/11/2025	0.139	107.800	40,000	0	0.000	40,000	0.139
18/11/2025	0.157	109.600	0	40,000	0.057
17/11/2025	0.179	112.100	280,000	40,000	0.057	140,000	0.180	140,000	0.179
14/11/2025	0.197	112.900	20,000	40,000	0.057			20,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.