Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21690 SG-HKEX@EC2503A (CALL)
Nominal 
0.026 -0.004 (-13.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.030 | 279.600 | 190,000 | 18,460,000 | 23.075 | 130,000 | 0.033 | ||
| 09/01/2025 | 0.034 | 282.000 | 460,000 | 18,330,000 | 22.912 | 200,000 | 0.034 | 100,000 | 0.034 |
| 08/01/2025 | 0.037 | 284.000 | 60,000 | 18,430,000 | 23.038 | 50,000 | 0.034 | ||
| 07/01/2025 | 0.038 | 284.200 | 220,000 | 18,480,000 | 23.100 | 150,000 | 0.038 | 30,000 | 0.038 |
| 06/01/2025 | 0.041 | 285.600 | 190,000 | 18,600,000 | 23.250 | 20,000 | 0.041 | 60,000 | 0.043 |
| 03/01/2025 | 0.043 | 287.000 | 740,000 | 18,560,000 | 23.200 | 510,000 | 0.043 | 70,000 | 0.044 |
| 02/01/2025 | 0.048 | 287.000 | 510,000 | 19,000,000 | 23.750 | 480,000 | 0.051 | ||
| 31/12/2024 | 0.062 | 294.800 | 440,000 | 18,520,000 | 23.150 | 370,000 | 0.061 | ||
| 30/12/2024 | 0.066 | 295.000 | 480,000 | 18,890,000 | 23.612 | ||||
| 27/12/2024 | 0.071 | 297.200 | 310,000 | 18,890,000 | 23.612 | ||||
| 24/12/2024 | 0.079 | 301.200 | 920,000 | 18,890,000 | 23.612 | 510,000 | 0.081 | ||
| 23/12/2024 | 0.075 | 297.600 | 2,330,000 | 18,380,000 | 22.975 | 1,790,000 | 0.076 | 440,000 | 0.076 |
| 20/12/2024 | 0.077 | 296.000 | 2,080,000 | 19,730,000 | 24.662 | 110,000 | 0.076 | 1,930,000 | 0.077 |
| 19/12/2024 | 0.080 | 298.800 | 3,420,000 | 17,910,000 | 22.388 | 2,950,000 | 0.077 | 90,000 | 0.086 |
| 18/12/2024 | 0.085 | 300.200 | 3,030,000 | 20,770,000 | 25.962 | 1,760,000 | 0.086 | ||
| 17/12/2024 | 0.095 | 300.600 | 1,840,000 | 22,530,000 | 28.162 | 490,000 | 0.086 | ||
| 16/12/2024 | 0.084 | 297.600 | 2,760,000 | 23,020,000 | 28.775 | 1,350,000 | 0.093 | ||
| 13/12/2024 | 0.100 | 303.000 | 14,100,000 | 24,370,000 | 30.462 | 6,090,000 | 0.108 | ||
| 12/12/2024 | 0.133 | 310.600 | 9,070,000 | 30,460,000 | 38.075 | 1,150,000 | 0.114 | 3,890,000 | 0.138 |
| 11/12/2024 | 0.118 | 306.000 | 1,270,000 | 27,720,000 | 34.650 | 250,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |