21733 BPTENCT@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21733 BPTENCT@EC2502A (CALL)

Nominal

0.420 -0.005 (-1.176%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.420	420.000	270,000	17,680,000	29.467
23/12/2024	0.425	420.200	370,000	17,680,000	29.467
20/12/2024	0.490	426.400	5,230,000	17,680,000	29.467
19/12/2024	0.400	415.200	630,000	17,680,000	29.467
18/12/2024	0.300	406.000	300,000	17,680,000	29.467			190,000	0.300
17/12/2024	0.290	402.600	610,000	17,490,000	29.150			540,000	0.292
16/12/2024	0.310	405.600	0	16,950,000	28.250
13/12/2024	0.340	409.800	830,000	16,950,000	28.250			440,000	0.373
12/12/2024	0.420	415.600	530,000	16,510,000	27.517
11/12/2024	0.345	409.800	200,000	16,510,000	27.517			40,000	0.345
10/12/2024	0.365	411.200	880,000	16,470,000	27.450			540,000	0.441
09/12/2024	0.445	418.800	2,200,000	15,930,000	26.550			1,230,000	0.347
06/12/2024	0.385	412.600	940,000	14,700,000	24.500
05/12/2024	0.320	405.200	170,000	14,700,000	24.500
04/12/2024	0.305	403.200	0	14,700,000	24.500
03/12/2024	0.305	404.400	0	14,700,000	24.500
02/12/2024	0.275	399.800	530,000	14,700,000	24.500			170,000	0.275
29/11/2024	0.285	398.000	170,000	14,530,000	24.217
28/11/2024	0.300	400.000	20,000	14,530,000	24.217
27/11/2024	0.335	402.800	1,750,000	14,530,000	24.217			1,130,000	0.258

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.