Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.024 | 37.800 | 9,900,000 | 15,960,000 | 39.900 | 9,300,000 | 0.022 | ||
26/09/2024 | 0.015 | 34.750 | 200,000 | 6,660,000 | 16.650 | 150,000 | 0.010 | 50,000 | 0.015 |
25/09/2024 | 0.010 | 31.600 | 0 | 6,760,000 | 16.900 | ||||
24/09/2024 | 0.010 | 31.450 | 0 | 6,760,000 | 16.900 | ||||
23/09/2024 | 0.010 | 30.350 | 0 | 6,760,000 | 16.900 | ||||
20/09/2024 | 0.010 | 30.700 | 0 | 6,760,000 | 16.900 | ||||
19/09/2024 | 0.010 | 29.750 | 0 | 6,760,000 | 16.900 | ||||
17/09/2024 | 0.010 | 28.450 | 0 | 6,760,000 | 16.900 | ||||
16/09/2024 | 0.010 | 27.850 | 0 | 6,760,000 | 16.900 | ||||
13/09/2024 | 0.010 | 27.550 | 0 | 6,760,000 | 16.900 | ||||
12/09/2024 | 0.010 | 27.850 | 0 | 6,760,000 | 16.900 | ||||
11/09/2024 | 0.010 | 27.400 | 0 | 6,760,000 | 16.900 | ||||
10/09/2024 | 0.010 | 28.400 | 0 | 6,760,000 | 16.900 | ||||
09/09/2024 | 0.010 | 28.200 | 0 | 6,760,000 | 16.900 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 28.650 | 0 | 6,760,000 | 16.900 | ||||
04/09/2024 | 0.010 | 29.200 | 0 | 6,760,000 | 16.900 | ||||
03/09/2024 | 0.010 | 29.400 | 0 | 6,760,000 | 16.900 | ||||
02/09/2024 | 0.010 | 29.500 | 0 | 6,760,000 | 16.900 | ||||
30/08/2024 | 0.010 | 29.700 | 0 | 6,760,000 | 16.900 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |