Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.011 | 55.450 | 50,000 | 3,915,000 | 11.273 | ||||
30/05/2024 | 0.011 | 55.600 | 0 | 3,915,000 | 11.273 | ||||
29/05/2024 | 0.011 | 55.150 | 920,000 | 3,915,000 | 11.273 | ||||
28/05/2024 | 0.010 | 56.550 | 0 | 3,915,000 | 11.273 | ||||
27/05/2024 | 0.010 | 56.850 | 0 | 3,915,000 | 11.273 | ||||
24/05/2024 | 0.010 | 56.650 | 500,000 | 3,915,000 | 11.273 | ||||
23/05/2024 | 0.010 | 59.150 | 1,469,000 | 3,915,000 | 11.273 | ||||
22/05/2024 | 0.019 | 58.150 | 20,000 | 3,915,000 | 11.273 | ||||
21/05/2024 | 0.018 | 56.900 | 300,000 | 3,915,000 | 11.273 | 300,000 | 0.017 | ||
20/05/2024 | 0.017 | 59.150 | 0 | 4,215,000 | 12.136 | ||||
17/05/2024 | 0.017 | 58.200 | 3,303,000 | 4,215,000 | 12.136 | 1,001,000 | 0.018 | ||
16/05/2024 | 0.025 | 58.150 | 0 | 5,216,000 | 15.019 | ||||
14/05/2024 | 0.025 | 57.500 | 0 | 5,216,000 | 15.019 | ||||
13/05/2024 | 0.029 | 57.100 | 4,200,000 | 5,216,000 | 15.019 | 3,000,000 | 0.029 | ||
10/05/2024 | 0.032 | 56.750 | 2,400,000 | 8,216,000 | 23.657 | 2,400,000 | 0.030 | ||
09/05/2024 | 0.030 | 57.850 | 0 | 10,616,000 | 30.567 | ||||
08/05/2024 | 0.030 | 57.000 | 290,000 | 10,616,000 | 30.567 | 290,000 | 0.029 | ||
07/05/2024 | 0.024 | 59.000 | 700,000 | 10,906,000 | 31.402 | 200,000 | 0.022 | ||
06/05/2024 | 0.016 | 61.950 | 2,020,000 | 11,106,000 | 31.978 | 20,000 | 0.020 | ||
03/05/2024 | 0.022 | 62.200 | 200,000 | 11,086,000 | 31.921 | 200,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |