Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/09/2024 | 0.010 | 26.650 | 0 | 5,275,000 | 5.275 | ||||
11/09/2024 | 0.010 | 26.250 | 0 | 5,275,000 | 5.275 | ||||
10/09/2024 | 0.010 | 25.200 | 0 | 5,275,000 | 5.275 | ||||
09/09/2024 | 0.010 | 25.250 | 0 | 5,275,000 | 5.275 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 25.500 | 0 | 5,275,000 | 5.275 | ||||
04/09/2024 | 0.010 | 26.650 | 0 | 5,275,000 | 5.275 | ||||
03/09/2024 | 0.010 | 27.000 | 25,000 | 5,275,000 | 5.275 | 25,000 | 0.010 | ||
02/09/2024 | 0.017 | 26.800 | 0 | 5,300,000 | 5.300 | ||||
30/08/2024 | 0.017 | 27.000 | 625,000 | 5,300,000 | 5.300 | 625,000 | 0.018 | ||
29/08/2024 | 0.014 | 27.350 | 1,000,000 | 5,925,000 | 5.925 | 1,000,000 | 0.012 | ||
28/08/2024 | 0.015 | 26.500 | 2,748,000 | 6,925,000 | 6.925 | 2,548,000 | 0.017 | ||
27/08/2024 | 0.021 | 27.350 | 6,696,000 | 4,377,000 | 4.377 | 1,473,000 | 0.026 | 5,223,000 | 0.025 |
26/08/2024 | 0.051 | 29.350 | 4,489,000 | 627,000 | 0.627 | 1,979,000 | 0.045 | 2,510,000 | 0.036 |
23/08/2024 | 0.125 | 31.250 | 0 | 96,000 | 0.096 | ||||
22/08/2024 | 0.145 | 31.600 | 260,000 | 96,000 | 0.096 | 130,000 | 0.145 | 130,000 | 0.123 |
21/08/2024 | 0.137 | 31.500 | 0 | 96,000 | 0.096 | ||||
20/08/2024 | 0.135 | 31.300 | 0 | 96,000 | 0.096 | ||||
19/08/2024 | 0.135 | 31.300 | 0 | 96,000 | 0.096 | ||||
16/08/2024 | 0.093 | 29.850 | 0 | 96,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |