21814 BP-BYD @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21814 BP-BYD @EC2503A (CALL)

Nominal

0.091 -0.012 (-11.650%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.103	251.400	1,900,000	300,000	0.500	1,900,000	0.105
09/01/2025	0.122	255.800	0	2,200,000	3.667
08/01/2025	0.122	254.400	0	2,200,000	3.667
07/01/2025	0.144	259.200	50,000	2,200,000	3.667	50,000	0.146
06/01/2025	0.131	256.600	0	2,250,000	3.750
03/01/2025	0.143	258.000	0	2,250,000	3.750
02/01/2025	0.149	258.200	0	2,250,000	3.750
31/12/2024	0.199	266.600	0	2,250,000	3.750
30/12/2024	0.213	268.200	0	2,250,000	3.750
27/12/2024	0.255	273.600	0	2,250,000	3.750
24/12/2024	0.265	273.800	50,000	2,250,000	3.750	50,000	0.270
23/12/2024	0.222	269.600	0	2,300,000	3.833
20/12/2024	0.215	267.000	0	2,300,000	3.833
19/12/2024	0.225	268.600	0	2,300,000	3.833
18/12/2024	0.225	269.800	0	2,300,000	3.833
17/12/2024	0.217	266.600	50,000	2,300,000	3.833			50,000	0.222
16/12/2024	0.193	262.200	0	2,250,000	3.750
13/12/2024	0.240	268.600	200,000	2,250,000	3.750			200,000	0.259
12/12/2024	0.310	280.000	0	2,050,000	3.417
11/12/2024	0.280	273.400	0	2,050,000	3.417

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.