Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.015 | 111.100 | 0 | ||||||
27/06/2024 | 0.015 | 113.700 | 0 | 4,675,000 | 3.120 | ||||
26/06/2024 | 0.015 | 117.000 | 0 | 4,675,000 | 3.120 | ||||
25/06/2024 | 0.015 | 116.800 | 0 | 4,675,000 | 3.120 | ||||
24/06/2024 | 0.015 | 115.400 | 0 | 4,675,000 | 3.120 | ||||
21/06/2024 | 0.015 | 116.200 | 0 | 4,675,000 | 3.120 | ||||
20/06/2024 | 0.015 | 119.900 | 0 | 4,675,000 | 3.120 | ||||
19/06/2024 | 0.015 | 121.400 | 0 | 4,675,000 | 3.120 | ||||
18/06/2024 | 0.015 | 115.000 | 0 | 4,675,000 | 3.120 | ||||
17/06/2024 | 0.015 | 116.800 | 0 | 4,675,000 | 3.120 | ||||
14/06/2024 | 0.015 | 114.700 | 0 | 4,675,000 | 3.120 | ||||
13/06/2024 | 0.015 | 116.700 | 0 | 4,675,000 | 3.120 | ||||
12/06/2024 | 0.016 | 112.600 | 0 | 4,675,000 | 3.120 | ||||
11/06/2024 | 0.016 | 115.300 | 200,000 | 4,675,000 | 3.120 | 200,000 | 0.019 | ||
07/06/2024 | 0.023 | 110.400 | 40,000 | 4,875,000 | 3.250 | 20,000 | 0.023 | ||
06/06/2024 | 0.021 | 112.700 | 3,945,000 | 4,895,000 | 3.260 | 3,725,000 | 0.020 | 220,000 | 0.021 |
05/06/2024 | 0.020 | 112.600 | 250,000 | 8,400,000 | 5.600 | 250,000 | 0.020 | ||
04/06/2024 | 0.021 | 113.500 | 9,960,000 | 8,650,000 | 5.770 | 1,935,000 | 0.022 | 6,825,000 | 0.024 |
03/06/2024 | 0.028 | 109.000 | 3,900,000 | 3,760,000 | 2.510 | 1,950,000 | 0.029 | 1,950,000 | 0.029 |
31/05/2024 | 0.036 | 105.100 | 500,000 | 3,760,000 | 2.510 | 350,000 | 0.030 | 50,000 | 0.026 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |