21845 HUAIRCN@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21845 HUAIRCN@EC2605A (CALL)

Nominal

0.119 +0.004 (+3.478%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.115	6.280	3,500,000	100,000	0.143	1,750,000	0.115	1,750,000	0.116
11/12/2025	0.108	6.220	2,820,000	100,000	0.143	1,410,000	0.120	1,410,000	0.122
10/12/2025	0.116	6.270	4,480,000	100,000	0.143	2,240,000	0.121	2,240,000	0.121
09/12/2025	0.122	6.330	1,500,000	100,000	0.143	750,000	0.125	750,000	0.125
08/12/2025	0.128	6.400	5,840,000	100,000	0.143	2,920,000	0.126	2,920,000	0.124
05/12/2025	0.137	6.440	4,640,000	100,000	0.143	2,320,000	0.142	2,320,000	0.143
04/12/2025	0.149	6.550	2,600,000	100,000	0.143	1,300,000	0.158	1,300,000	0.159
03/12/2025	0.158	6.650	9,380,000	100,000	0.143	4,690,000	0.156	4,690,000	0.154
02/12/2025	0.146	6.530	1,040,000	100,000	0.143	520,000	0.154	500,000	0.154
01/12/2025	0.158	6.640	8,440,000	120,000	0.171	4,260,000	0.147	4,170,000	0.144
28/11/2025	0.134	6.330	2,620,000	210,000	0.300	1,310,000	0.137	1,310,000	0.139
27/11/2025	0.139	6.380	2,110,000	210,000	0.300	1,050,000	0.135	1,060,000	0.136
26/11/2025	0.143	6.450	10,720,000	200,000	0.286	5,310,000	0.142	5,410,000	0.140
25/11/2025	0.126	6.190	1,200,000	100,000	0.143	600,000	0.139	600,000	0.139
24/11/2025	0.142	6.400	23,360,000	100,000	0.143	11,680,000	0.139	11,680,000	0.139
21/11/2025	0.147	6.410	2,400,000	100,000	0.143	1,200,000	0.165	1,200,000	0.168
20/11/2025	0.164	6.590	28,100,000	100,000	0.143	14,050,000	0.182	14,050,000	0.182
19/11/2025	0.165	6.590	31,340,000	100,000	0.143	15,670,000	0.165	15,670,000	0.164
18/11/2025	0.151	6.420	10,080,000	100,000	0.143	5,040,000	0.153	5,040,000	0.153
17/11/2025	0.151	6.450	24,920,000	100,000	0.143	12,460,000	0.149	12,460,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.