Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.012 | 255.400 | 1,510,000 | 16,290,000 | 8.145 | 660,000 | 0.015 | 400,000 | 0.016 |
24/06/2024 | 0.018 | 257.800 | 120,000 | 16,550,000 | 8.275 | 120,000 | 0.018 | ||
21/06/2024 | 0.022 | 257.400 | 220,000 | 16,430,000 | 8.215 | 100,000 | 0.019 | 120,000 | 0.022 |
20/06/2024 | 0.034 | 263.200 | 1,620,000 | 16,410,000 | 8.205 | 20,000 | 0.035 | 1,250,000 | 0.036 |
19/06/2024 | 0.041 | 265.400 | 2,760,000 | 15,180,000 | 7.590 | 1,070,000 | 0.032 | 1,340,000 | 0.041 |
18/06/2024 | 0.022 | 258.200 | 7,060,000 | 14,910,000 | 7.455 | 4,330,000 | 0.024 | 350,000 | 0.022 |
17/06/2024 | 0.029 | 259.400 | 3,210,000 | 18,890,000 | 9.445 | 2,100,000 | 0.027 | 600,000 | 0.031 |
14/06/2024 | 0.029 | 257.600 | 250,000 | 20,390,000 | 10.195 | 220,000 | 0.029 | ||
13/06/2024 | 0.044 | 264.000 | 510,000 | 20,170,000 | 10.085 | 100,000 | 0.054 | ||
12/06/2024 | 0.044 | 262.600 | 310,000 | 20,070,000 | 10.035 | 140,000 | 0.047 | ||
11/06/2024 | 0.058 | 266.200 | 5,680,000 | 19,930,000 | 9.965 | 390,000 | 0.050 | 4,400,000 | 0.054 |
07/06/2024 | 0.077 | 270.800 | 220,000 | 15,920,000 | 7.960 | 170,000 | 0.078 | ||
06/06/2024 | 0.092 | 273.000 | 780,000 | 16,090,000 | 8.045 | 160,000 | 0.101 | ||
05/06/2024 | 0.098 | 274.000 | 1,690,000 | 16,250,000 | 8.125 | 20,000 | 0.122 | 300,000 | 0.114 |
04/06/2024 | 0.090 | 271.000 | 1,020,000 | 15,970,000 | 7.985 | 260,000 | 0.091 | ||
03/06/2024 | 0.073 | 267.600 | 5,420,000 | 16,230,000 | 8.115 | 5,020,000 | 0.077 | 270,000 | 0.079 |
31/05/2024 | 0.060 | 262.800 | 660,000 | 20,980,000 | 10.490 | 290,000 | 0.063 | 370,000 | 0.079 |
30/05/2024 | 0.064 | 263.400 | 1,250,000 | 20,900,000 | 10.450 | 130,000 | 0.072 | 640,000 | 0.069 |
29/05/2024 | 0.093 | 271.200 | 990,000 | 20,390,000 | 10.195 | 370,000 | 0.093 | 30,000 | 0.097 |
28/05/2024 | 0.119 | 276.400 | 850,000 | 20,730,000 | 10.365 | 350,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |