21931 UBPOMRT@EC2603D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21931 UBPOMRT@EC2603D (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.012	193.400	0	0	0.000
10/12/2025	0.011	190.400	20,000	0	0.000	20,000	0.011
09/12/2025	0.011	190.300	20,000	20,000	0.020			20,000	0.011
08/12/2025	0.017	200.400	0	0	0.000
05/12/2025	0.032	219.000	0	0	0.000
04/12/2025	0.031	215.400	0	0	0.000
03/12/2025	0.032	216.000	0	0	0.000
02/12/2025	0.035	218.800	0	0	0.000
01/12/2025	0.033	215.200	0	0	0.000
28/11/2025	0.048	224.800	0	0	0.000
27/11/2025	0.039	218.600	0	0	0.000
26/11/2025	0.025	204.600	0	0	0.000
25/11/2025	0.022	200.200	0	0	0.000
24/11/2025	0.022	199.500	0	0	0.000
21/11/2025	0.023	199.300	40,000	0	0.000	20,000	0.023	20,000	0.018
20/11/2025	0.026	201.400	0	0	0.000
19/11/2025	0.032	206.600	0	0	0.000
18/11/2025	0.038	211.400	0	0	0.000
17/11/2025	0.046	217.400	0	0	0.000
14/11/2025	0.047	216.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.