21958 GS-AIA @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21958 GS-AIA @EC2509A (CALL)

Nominal

0.040 +0.003 (+8.108%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.040	56.700	180,000	19,430,000	24.288
23/12/2024	0.037	55.450	120,000	19,430,000	24.288			100,000	0.037
20/12/2024	0.038	54.800	10,000	19,330,000	24.162			10,000	0.038
19/12/2024	0.037	54.600	190,000	19,320,000	24.150			190,000	0.037
18/12/2024	0.036	55.150	0	19,130,000	23.912
17/12/2024	0.036	54.700	30,000	19,130,000	23.912
16/12/2024	0.034	55.100	730,000	19,130,000	23.912			730,000	0.037
13/12/2024	0.043	56.500	50,000	18,400,000	23.000			20,000	0.043
12/12/2024	0.050	57.800	300,000	18,380,000	22.975
11/12/2024	0.050	58.150	0	18,380,000	22.975
10/12/2024	0.057	59.300	320,000	18,380,000	22.975
09/12/2024	0.051	58.200	0	18,380,000	22.975
06/12/2024	0.051	57.550	0	18,380,000	22.975
05/12/2024	0.051	56.600	0	18,380,000	22.975
04/12/2024	0.051	57.500	0	18,380,000	22.975
03/12/2024	0.052	58.150	0	18,380,000	22.975
02/12/2024	0.052	57.900	60,000	18,380,000	22.975			60,000	0.055
29/11/2024	0.055	58.150	0	18,320,000	22.900
28/11/2024	0.056	57.950	0	18,320,000	22.900
27/11/2024	0.056	58.100	310,000	18,320,000	22.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.