Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21961 SG-TQL @EC2509A (CALL)
Nominal 
0.054 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.054 | 24.350 | 0 | 3,880,000 | 3.880 | ||||
| 23/12/2024 | 0.054 | 24.350 | 20,000 | 3,880,000 | 3.880 | 20,000 | 0.055 | ||
| 20/12/2024 | 0.054 | 24.200 | 0 | 3,860,000 | 3.860 | ||||
| 19/12/2024 | 0.054 | 24.150 | 0 | 3,860,000 | 3.860 | ||||
| 18/12/2024 | 0.055 | 24.300 | 20,000 | 3,860,000 | 3.860 | 20,000 | 0.055 | ||
| 17/12/2024 | 0.055 | 24.350 | 110,000 | 3,840,000 | 3.840 | 110,000 | 0.055 | ||
| 16/12/2024 | 0.058 | 24.550 | 100,000 | 3,730,000 | 3.730 | 100,000 | 0.062 | ||
| 13/12/2024 | 0.065 | 25.700 | 50,000 | 3,630,000 | 3.630 | 50,000 | 0.065 | ||
| 12/12/2024 | 0.072 | 26.500 | 0 | 3,580,000 | 3.580 | ||||
| 11/12/2024 | 0.071 | 26.250 | 20,000 | 3,580,000 | 3.580 | 20,000 | 0.071 | ||
| 10/12/2024 | 0.074 | 26.100 | 60,000 | 3,560,000 | 3.560 | 60,000 | 0.077 | ||
| 09/12/2024 | 0.072 | 26.800 | 0 | 3,620,000 | 3.620 | ||||
| 06/12/2024 | 0.069 | 26.350 | 10,000 | 3,620,000 | 3.620 | 10,000 | 0.067 | ||
| 05/12/2024 | 0.067 | 25.800 | 20,000 | 3,610,000 | 3.610 | 20,000 | 0.067 | ||
| 04/12/2024 | 0.071 | 26.200 | 100,000 | 3,590,000 | 3.590 | 30,000 | 0.071 | 50,000 | 0.074 |
| 03/12/2024 | 0.079 | 27.400 | 0 | 3,570,000 | 3.570 | ||||
| 02/12/2024 | 0.077 | 27.100 | 900,000 | 3,570,000 | 3.570 | 410,000 | 0.076 | 450,000 | 0.076 |
| 29/11/2024 | 0.075 | 26.750 | 300,000 | 3,530,000 | 3.530 | 150,000 | 0.075 | 150,000 | 0.076 |
| 28/11/2024 | 0.072 | 26.400 | 100,000 | 3,530,000 | 3.530 | 100,000 | 0.072 | ||
| 27/11/2024 | 0.076 | 26.750 | 1,310,000 | 3,630,000 | 3.630 | 600,000 | 0.069 | 710,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |