Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.075 | 26.600 | 40,000 | 3,630,000 | 3.630 | 40,000 | 0.075 | ||
26/09/2024 | 0.050 | 23.450 | 340,000 | 3,590,000 | 3.590 | 340,000 | 0.046 | ||
25/09/2024 | 0.043 | 22.400 | 0 | 3,930,000 | 3.930 | ||||
24/09/2024 | 0.043 | 22.250 | 20,000 | 3,930,000 | 3.930 | 20,000 | 0.043 | ||
23/09/2024 | 0.032 | 20.550 | 0 | 3,950,000 | 3.950 | ||||
20/09/2024 | 0.032 | 20.500 | 60,000 | 3,950,000 | 3.950 | 60,000 | 0.032 | ||
19/09/2024 | 0.032 | 20.400 | 0 | 4,010,000 | 4.010 | ||||
17/09/2024 | 0.031 | 19.960 | 0 | 4,010,000 | 4.010 | ||||
16/09/2024 | 0.030 | 19.740 | 40,000 | 4,010,000 | 4.010 | 40,000 | 0.028 | ||
13/09/2024 | 0.030 | 19.540 | 0 | 4,050,000 | 4.050 | ||||
12/09/2024 | 0.034 | 20.800 | 0 | 4,050,000 | 4.050 | ||||
11/09/2024 | 0.027 | 21.000 | 0 | 4,050,000 | 4.050 | ||||
10/09/2024 | 0.027 | 18.560 | 0 | 4,050,000 | 4.050 | ||||
09/09/2024 | 0.028 | 19.260 | 0 | 4,050,000 | 4.050 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.028 | 19.520 | 0 | 4,050,000 | 4.050 | ||||
04/09/2024 | 0.026 | 18.980 | 0 | 4,050,000 | 4.050 | ||||
03/09/2024 | 0.026 | 19.280 | 0 | 4,050,000 | 4.050 | ||||
02/09/2024 | 0.025 | 18.640 | 0 | 4,050,000 | 4.050 | ||||
30/08/2024 | 0.030 | 19.720 | 40,000 | 4,050,000 | 4.050 | 40,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 13:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |