Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.185 | 18,079.610 | 0 | 1,140,000 | 0.380 | ||||
30/05/2024 | 0.200 | 18,230.190 | 0 | 1,140,000 | 0.380 | ||||
29/05/2024 | 0.232 | 18,477.010 | 0 | 1,140,000 | 0.380 | ||||
28/05/2024 | 0.270 | 18,821.160 | 180,000 | 1,140,000 | 0.380 | 180,000 | 0.285 | ||
27/05/2024 | 0.260 | 18,827.350 | 120,000 | 960,000 | 0.320 | 120,000 | 0.250 | ||
24/05/2024 | 0.242 | 18,608.940 | 20,000 | 840,000 | 0.280 | 20,000 | 0.260 | ||
23/05/2024 | 0.270 | 18,868.710 | 10,000 | 860,000 | 0.290 | 10,000 | 0.270 | ||
22/05/2024 | 0.320 | 19,195.600 | 10,000 | 870,000 | 0.290 | 10,000 | 0.335 | ||
21/05/2024 | 0.325 | 19,220.620 | 1,140,000 | 860,000 | 0.290 | 1,040,000 | 0.320 | 100,000 | 0.350 |
20/05/2024 | 0.375 | 19,636.220 | 580,000 | 1,800,000 | 0.600 | 580,000 | 0.382 | ||
17/05/2024 | 0.365 | 19,553.610 | 0 | 1,220,000 | 0.410 | ||||
16/05/2024 | 0.335 | 19,376.530 | 70,000 | 1,220,000 | 0.410 | 70,000 | 0.325 | ||
14/05/2024 | 0.310 | 19,073.710 | 20,000 | 1,290,000 | 0.430 | 20,000 | 0.315 | ||
13/05/2024 | 0.305 | 19,115.060 | 240,000 | 1,270,000 | 0.420 | 190,000 | 0.300 | 50,000 | 0.300 |
10/05/2024 | 0.285 | 18,963.680 | 200,000 | 1,410,000 | 0.470 | 200,000 | 0.278 | ||
09/05/2024 | 0.239 | 18,537.810 | 40,000 | 1,610,000 | 0.540 | 10,000 | 0.230 | 30,000 | 0.227 |
08/05/2024 | 0.212 | 18,313.860 | 330,000 | 1,590,000 | 0.530 | 330,000 | 0.237 | ||
07/05/2024 | 0.231 | 18,479.370 | 1,310,000 | 1,920,000 | 0.640 | 1,300,000 | 0.237 | ||
06/05/2024 | 0.240 | 18,578.300 | 1,270,000 | 3,220,000 | 1.070 | 1,270,000 | 0.230 | ||
03/05/2024 | 0.232 | 18,475.920 | 2,110,000 | 4,490,000 | 1.500 | 90,000 | 0.231 | 2,010,000 | 0.239 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |