Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 1.420 | 5.990 | 0 | 23,776,000 | 47.552 | ||||
26/09/2024 | 1.420 | 6.200 | 0 | 23,776,000 | 47.552 | ||||
25/09/2024 | 1.300 | 6.050 | 0 | 23,776,000 | 47.552 | ||||
24/09/2024 | 1.180 | 5.930 | 68,000 | 23,776,000 | 47.552 | 68,000 | 1.076 | ||
23/09/2024 | 0.930 | 5.660 | 3,000 | 23,844,000 | 47.688 | ||||
20/09/2024 | 0.870 | 5.580 | 0 | 23,844,000 | 47.688 | ||||
19/09/2024 | 0.870 | 5.560 | 10,000 | 23,844,000 | 47.688 | ||||
17/09/2024 | 0.830 | 5.570 | 0 | 23,844,000 | 47.688 | ||||
16/09/2024 | 0.710 | 5.450 | 0 | 23,844,000 | 47.688 | ||||
13/09/2024 | 0.710 | 5.450 | 0 | 23,844,000 | 47.688 | ||||
12/09/2024 | 0.680 | 5.360 | 6,000 | 23,844,000 | 47.688 | ||||
11/09/2024 | 0.660 | 5.330 | 0 | 23,844,000 | 47.688 | ||||
10/09/2024 | 0.680 | 5.410 | 16,000 | 23,844,000 | 47.688 | ||||
09/09/2024 | 0.620 | 5.340 | 60,000 | 23,844,000 | 47.688 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.710 | 5.360 | 0 | 23,844,000 | 47.688 | ||||
04/09/2024 | 0.730 | 5.410 | 0 | 23,844,000 | 47.688 | ||||
03/09/2024 | 0.730 | 5.380 | 0 | 23,844,000 | 47.688 | ||||
02/09/2024 | 0.780 | 5.430 | 0 | 23,844,000 | 47.688 | ||||
30/08/2024 | 0.880 | 5.520 | 0 | 23,844,000 | 47.688 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:36 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |