Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/09/2024 | 0.035 | 58.800 | 1,960,000 | 5,760,000 | 4.800 | 1,770,000 | 0.032 | 190,000 | 0.030 |
26/09/2024 | 0.018 | 51.650 | 420,000 | 7,340,000 | 6.117 | 220,000 | 0.012 | 200,000 | 0.014 |
25/09/2024 | 0.013 | 44.700 | 0 | 7,360,000 | 6.133 | ||||
24/09/2024 | 0.013 | 44.600 | 0 | 7,360,000 | 6.133 | ||||
23/09/2024 | 0.013 | 41.900 | 0 | 7,360,000 | 6.133 | ||||
20/09/2024 | 0.013 | 41.350 | 60,000 | 7,360,000 | 6.133 | ||||
19/09/2024 | 0.013 | 41.200 | 0 | 7,360,000 | 6.133 | ||||
17/09/2024 | 0.013 | 39.600 | 0 | 7,360,000 | 6.133 | ||||
16/09/2024 | 0.013 | 39.650 | 0 | 7,360,000 | 6.133 | ||||
13/09/2024 | 0.013 | 39.850 | 0 | 7,360,000 | 6.133 | ||||
12/09/2024 | 0.013 | 40.100 | 0 | 7,360,000 | 6.133 | ||||
11/09/2024 | 0.013 | 40.100 | 0 | 7,360,000 | 6.133 | ||||
10/09/2024 | 0.013 | 40.000 | 0 | 7,360,000 | 6.133 | ||||
09/09/2024 | 0.013 | 40.650 | 0 | 7,360,000 | 6.133 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.013 | 42.550 | 0 | 7,360,000 | 6.133 | ||||
04/09/2024 | 0.013 | 42.500 | 0 | 7,360,000 | 6.133 | ||||
03/09/2024 | 0.013 | 43.400 | 100,000 | 7,360,000 | 6.133 | ||||
02/09/2024 | 0.013 | 43.700 | 0 | 7,360,000 | 6.133 | ||||
30/08/2024 | 0.014 | 45.750 | 860,000 | 7,360,000 | 6.133 | 860,000 | 0.014 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 14:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |