Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.029 | 111.100 | 0 | ||||||
27/06/2024 | 0.026 | 113.700 | 0 | 1,230,000 | 1.230 | ||||
26/06/2024 | 0.024 | 117.000 | 0 | 1,230,000 | 1.230 | ||||
25/06/2024 | 0.026 | 116.800 | 0 | 1,230,000 | 1.230 | ||||
24/06/2024 | 0.027 | 115.400 | 300,000 | 1,230,000 | 1.230 | 150,000 | 0.028 | 150,000 | 0.029 |
21/06/2024 | 0.026 | 116.200 | 140,000 | 1,230,000 | 1.230 | 140,000 | 0.026 | ||
20/06/2024 | 0.022 | 119.900 | 0 | 1,090,000 | 1.090 | ||||
19/06/2024 | 0.022 | 121.400 | 0 | 1,090,000 | 1.090 | ||||
18/06/2024 | 0.029 | 115.000 | 5,000 | 1,090,000 | 1.090 | 5,000 | 0.029 | ||
17/06/2024 | 0.028 | 116.800 | 0 | 1,085,000 | 1.080 | ||||
14/06/2024 | 0.029 | 114.700 | 5,000 | 1,085,000 | 1.080 | 5,000 | 0.028 | ||
13/06/2024 | 0.028 | 116.700 | 5,000 | 1,090,000 | 1.090 | 5,000 | 0.029 | ||
12/06/2024 | 0.031 | 112.600 | 0 | 1,085,000 | 1.080 | ||||
11/06/2024 | 0.031 | 115.300 | 0 | 1,085,000 | 1.080 | ||||
07/06/2024 | 0.036 | 110.400 | 0 | 1,085,000 | 1.080 | ||||
06/06/2024 | 0.034 | 112.700 | 0 | 1,085,000 | 1.080 | ||||
05/06/2024 | 0.034 | 112.600 | 0 | 1,085,000 | 1.080 | ||||
04/06/2024 | 0.034 | 113.500 | 0 | 1,085,000 | 1.080 | ||||
03/06/2024 | 0.043 | 109.000 | 200,000 | 1,085,000 | 1.080 | 200,000 | 0.044 | ||
31/05/2024 | 0.052 | 105.100 | 200,000 | 1,285,000 | 1.290 | 200,000 | 0.052 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |