Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22146 JP-COVS@EC2605A (CALL)
Nominal 
0.040 -0.002 (-4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2025 | 0 | ||||||||
| 18/12/2025 | 0 | 10,000 | 0.014 | ||||||
| 17/12/2025 | 0 | 10,000 | 0.014 | ||||||
| 16/12/2025 | 0 | 10,000 | 0.014 | ||||||
| 15/12/2025 | 0 | 10,000 | 0.014 | ||||||
| 12/12/2025 | 0 | 10,000 | 0.014 | ||||||
| 11/12/2025 | 0 | 10,000 | 0.014 | ||||||
| 10/12/2025 | 0 | 10,000 | 0.014 | 1,145,000 | 0.067 | 1,155,000 | 0.066 | ||
| 09/12/2025 | 0 | 0 | 0.000 | ||||||
| 08/12/2025 | 0 | 0 | 0.000 | ||||||
| 05/12/2025 | 0 | 0 | 0.000 | ||||||
| 04/12/2025 | 0 | 0 | 0.000 | 15,000 | 0.097 | ||||
| 03/12/2025 | 0 | 15,000 | 0.021 | ||||||
| 02/12/2025 | 0 | 15,000 | 0.021 | ||||||
| 01/12/2025 | 0 | 15,000 | 0.021 | ||||||
| 28/11/2025 | 0 | 15,000 | 0.021 | ||||||
| 27/11/2025 | 0 | 15,000 | 0.021 | 27,500 | 0.136 | ||||
| 26/11/2025 | 0 | 42,500 | 0.061 | ||||||
| 25/11/2025 | 0 | 42,500 | 0.061 | ||||||
| 24/11/2025 | 0 | 42,500 | 0.061 | 357,500 | 0.156 | 357,500 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |