22164 SG-JXR @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22164 SG-JXR @EC2512A (CALL)

Nominal

0.085 -0.001 (-1.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.086	2.460	0	16,200,000	13.500
09/01/2025	0.092	2.520	0	16,200,000	13.500
08/01/2025	0.093	2.520	200,000	16,200,000	13.500			200,000	0.093
07/01/2025	0.101	2.620	0	16,000,000	13.333
06/01/2025	0.101	2.630	35,000	16,000,000	13.333	17,500	0.101	17,500	0.104
03/01/2025	0.097	2.610	145,000	16,000,000	13.333			145,000	0.103
02/01/2025	0.101	2.640	0	15,855,000	13.212
31/12/2024	0.106	2.690	0	15,855,000	13.212
30/12/2024	0.115	2.750	0	15,855,000	13.212
27/12/2024	0.121	2.800	0	15,855,000	13.212
24/12/2024	0.123	2.860	0	15,855,000	13.212
23/12/2024	0.119	2.830	0	15,855,000	13.212
20/12/2024	0.119	2.810	0	15,855,000	13.212
19/12/2024	0.123	2.840	0	15,855,000	13.212
18/12/2024	0.127	2.910	0	15,855,000	13.212
17/12/2024	0.127	2.910	0	15,855,000	13.212
16/12/2024	0.127	2.930	6,722,500	15,855,000	13.212	6,372,500	0.128	350,000	0.137
13/12/2024	0.142	3.040	500,000	21,877,500	18.231			500,000	0.148
12/12/2024	0.162	3.220	302,500	21,377,500	17.815			302,500	0.162
11/12/2024	0.163	3.210	57,500	21,075,000	17.562			57,500	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 12:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.