22199 SGCSHCL@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22199 SGCSHCL@EC2412A (CALL)

Nominal

0.770 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.770	12.700	0	480,000	0.686
23/12/2024	0.770	12.240	0	480,000	0.686
20/12/2024	0.770	11.940	0	480,000	0.686
19/12/2024	0.800	12.260	2,500	480,000	0.686	2,500	0.800
18/12/2024	0.870	12.540	0	482,500	0.689
17/12/2024	0.870	12.500	375,000	482,500	0.689	150,000	0.870
16/12/2024	0.840	12.480	0	632,500	0.904
13/12/2024	0.800	12.200	0	632,500	0.904
12/12/2024	0.740	11.940	0	632,500	0.904
11/12/2024	0.690	11.700	0	632,500	0.904
10/12/2024	0.670	11.520	0	632,500	0.904
09/12/2024	0.670	11.640	50,000	632,500	0.904
06/12/2024	0.640	11.340	0	632,500	0.904
05/12/2024	0.640	11.300	0	632,500	0.904
04/12/2024	0.640	11.420	50,000	632,500	0.904	50,000	0.640
03/12/2024	0.630	11.440	0	682,500	0.975
02/12/2024	0.580	11.140	0	682,500	0.975
29/11/2024	0.560	10.880	0	682,500	0.975
28/11/2024	0.560	10.840	0	682,500	0.975
27/11/2024	0.620	11.060	40,000	682,500	0.975			40,000	0.620

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.