Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.112 | 1.320 | 2,117,000 | 15,693,000 | 31.390 | 281,000 | 0.137 | 1,378,000 | 0.127 |
30/05/2024 | 0.140 | 1.360 | 575,000 | 14,596,000 | 29.190 | 300,000 | 0.141 | 51,000 | 0.153 |
29/05/2024 | 0.138 | 1.370 | 1,556,000 | 14,845,000 | 29.690 | 406,000 | 0.144 | 467,000 | 0.160 |
28/05/2024 | 0.128 | 1.310 | 478,000 | 14,784,000 | 29.570 | 275,000 | 0.139 | ||
27/05/2024 | 0.150 | 1.370 | 2,478,000 | 14,509,000 | 29.020 | 4,000 | 0.126 | 1,027,000 | 0.130 |
24/05/2024 | 0.161 | 1.400 | 2,902,000 | 13,486,000 | 26.970 | 1,254,000 | 0.164 | 905,000 | 0.164 |
23/05/2024 | 0.200 | 1.480 | 479,000 | 13,835,000 | 27.670 | 284,000 | 0.195 | 1,000 | 0.223 |
22/05/2024 | 0.207 | 1.480 | 408,000 | 14,118,000 | 28.240 | 2,000 | 0.222 | ||
21/05/2024 | 0.226 | 1.500 | 1,848,000 | 14,116,000 | 28.230 | 42,000 | 0.233 | 384,000 | 0.242 |
20/05/2024 | 0.255 | 1.570 | 6,437,000 | 13,774,000 | 27.550 | 597,000 | 0.225 | 1,028,000 | 0.253 |
17/05/2024 | 0.181 | 1.400 | 1,439,000 | 13,343,000 | 26.690 | 50,000 | 0.167 | 206,000 | 0.179 |
16/05/2024 | 0.175 | 1.380 | 1,441,000 | 13,187,000 | 26.370 | 151,000 | 0.182 | 568,000 | 0.185 |
14/05/2024 | 0.201 | 1.450 | 1,119,000 | 12,770,000 | 25.540 | 298,000 | 0.208 | 138,000 | 0.227 |
13/05/2024 | 0.223 | 1.460 | 694,000 | 12,930,000 | 25.860 | 169,000 | 0.201 | 254,000 | 0.240 |
10/05/2024 | 0.229 | 1.470 | 3,988,000 | 12,845,000 | 25.690 | 2,047,000 | 0.176 | 727,000 | 0.230 |
09/05/2024 | 0.213 | 1.450 | 1,047,000 | 14,165,000 | 28.330 | 368,000 | 0.211 | 251,000 | 0.220 |
08/05/2024 | 0.195 | 1.410 | 7,563,000 | 14,282,000 | 28.560 | 2,881,000 | 0.211 | 1,516,000 | 0.242 |
07/05/2024 | 0.345 | 1.650 | 2,326,000 | 15,647,000 | 31.290 | 580,000 | 0.330 | 308,000 | 0.373 |
06/05/2024 | 0.330 | 1.680 | 4,632,000 | 15,919,000 | 31.840 | 1,453,000 | 0.312 | 1,532,000 | 0.370 |
03/05/2024 | 0.290 | 1.600 | 3,423,000 | 15,840,000 | 31.680 | 1,256,000 | 0.282 | 236,000 | 0.326 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |