22394 UB-JXR @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22394 UB-JXR @EC2512A (CALL)

Nominal

0.087 -0.001 (-1.136%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/01/2025	0.088	2.480	0	9,750,000	13.930
23/01/2025	0.089	2.490	0	9,750,000	13.930
22/01/2025	0.094	2.540	0	9,750,000	13.930
21/01/2025	0.094	2.590	0	9,750,000	13.930
20/01/2025	0.092	2.590	0	9,750,000	13.930
17/01/2025	0.087	2.510	0	9,750,000	13.930
16/01/2025	0.087	2.510	2,500	9,750,000	13.930	2,500	0.087
15/01/2025	0.087	2.460	0	9,752,500	13.930
14/01/2025	0.089	2.500	2,065,000	9,752,500	13.930	65,000	0.083	2,000,000	0.089
13/01/2025	0.087	2.440	0	7,817,500	11.170
10/01/2025	0.088	2.460	0	7,817,500	11.170
09/01/2025	0.094	2.520	0	7,817,500	11.170
08/01/2025	0.095	2.520	0	7,817,500	11.170
07/01/2025	0.100	2.620	45,000	7,817,500	11.170	45,000	0.100
06/01/2025	0.104	2.630	0	7,862,500	11.230
03/01/2025	0.104	2.610	0	7,862,500	11.230
02/01/2025	0.109	2.640	0	7,862,500	11.230
31/12/2024	0.114	2.690	0	7,862,500	11.230
30/12/2024	0.120	2.750	0	7,862,500	11.230
27/12/2024	0.125	2.800	0	7,862,500	11.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.