Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/09/2024 | 0.010 | 26.650 | 0 | 3,531,000 | 5.880 | ||||
11/09/2024 | 0.010 | 26.250 | 0 | 3,531,000 | 5.880 | ||||
10/09/2024 | 0.015 | 25.200 | 0 | 3,531,000 | 5.880 | ||||
09/09/2024 | 0.015 | 25.250 | 0 | 3,531,000 | 5.880 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 25.500 | 0 | 3,531,000 | 5.880 | ||||
04/09/2024 | 0.015 | 26.650 | 0 | 3,531,000 | 5.880 | ||||
03/09/2024 | 0.015 | 27.000 | 0 | 3,531,000 | 5.880 | ||||
02/09/2024 | 0.015 | 26.800 | 0 | 3,531,000 | 5.880 | ||||
30/08/2024 | 0.015 | 27.000 | 0 | 3,531,000 | 5.880 | ||||
29/08/2024 | 0.015 | 27.350 | 0 | 3,531,000 | 5.880 | ||||
28/08/2024 | 0.015 | 26.500 | 0 | 3,531,000 | 5.880 | ||||
27/08/2024 | 0.015 | 27.350 | 226,000 | 3,531,000 | 5.880 | ||||
26/08/2024 | 0.027 | 29.350 | 1,982,000 | 3,531,000 | 5.880 | 20,000 | 0.027 | 1,625,000 | 0.025 |
23/08/2024 | 0.086 | 31.250 | 225,000 | 1,926,000 | 3.210 | 102,000 | 0.089 | 123,000 | 0.082 |
22/08/2024 | 0.099 | 31.600 | 1,125,000 | 1,905,000 | 3.170 | 486,000 | 0.092 | 639,000 | 0.082 |
21/08/2024 | 0.100 | 31.500 | 1,480,000 | 1,752,000 | 2.920 | 870,000 | 0.098 | 610,000 | 0.100 |
20/08/2024 | 0.095 | 31.300 | 1,894,000 | 2,012,000 | 3.350 | 910,000 | 0.096 | 984,000 | 0.094 |
19/08/2024 | 0.104 | 31.300 | 940,000 | 1,938,000 | 3.230 | 765,000 | 0.103 | 175,000 | 0.104 |
16/08/2024 | 0.064 | 29.850 | 3,360,000 | 2,528,000 | 4.210 | 3,000,000 | 0.051 | 360,000 | 0.044 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |