Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.910 | 13.660 | 0 | ||||||
27/06/2024 | 0.870 | 13.360 | 0 | 645,000 | 1.290 | ||||
26/06/2024 | 0.990 | 13.860 | 0 | 645,000 | 1.290 | ||||
25/06/2024 | 1.000 | 13.980 | 0 | 645,000 | 1.290 | ||||
24/06/2024 | 1.010 | 14.020 | 0 | 645,000 | 1.290 | ||||
21/06/2024 | 1.040 | 14.100 | 0 | 645,000 | 1.290 | ||||
20/06/2024 | 1.090 | 14.600 | 0 | 645,000 | 1.290 | ||||
19/06/2024 | 0.980 | 14.020 | 85,000 | 645,000 | 1.290 | 85,000 | 0.970 | ||
18/06/2024 | 0.960 | 13.920 | 0 | 730,000 | 1.460 | ||||
17/06/2024 | 0.850 | 13.200 | 0 | 730,000 | 1.460 | ||||
14/06/2024 | 0.890 | 13.520 | 0 | 730,000 | 1.460 | ||||
13/06/2024 | 0.840 | 13.140 | 0 | 730,000 | 1.460 | ||||
12/06/2024 | 0.840 | 13.160 | 0 | 730,000 | 1.460 | ||||
11/06/2024 | 0.840 | 13.100 | 25,000 | 730,000 | 1.460 | 25,000 | 0.840 | ||
07/06/2024 | 1.190 | 15.040 | 5,000 | 705,000 | 1.410 | 5,000 | 1.120 | ||
06/06/2024 | 1.100 | 14.600 | 0 | 710,000 | 1.420 | ||||
05/06/2024 | 1.010 | 14.000 | 0 | 710,000 | 1.420 | ||||
04/06/2024 | 1.010 | 14.080 | 0 | 710,000 | 1.420 | ||||
03/06/2024 | 0.970 | 13.880 | 10,000 | 710,000 | 1.420 | 10,000 | 0.970 | ||
31/05/2024 | 0.800 | 13.060 | 5,000 | 720,000 | 1.440 | 5,000 | 0.800 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |