Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.700 | 35.150 | 2,500 | 5,000 | 0.013 | 2,500 | 0.720 | ||
26/06/2024 | 1.030 | 37.209 | 7,500 | 2,500 | 0.006 | 7,500 | 0.990 | ||
25/06/2024 | 0.980 | 37.009 | 0 | 10,000 | 0.025 | ||||
24/06/2024 | 1.010 | 37.059 | 0 | 10,000 | 0.025 | ||||
21/06/2024 | 1.080 | 37.059 | 0 | 10,000 | 0.025 | ||||
20/06/2024 | 1.080 | 37.809 | 0 | 10,000 | 0.025 | ||||
19/06/2024 | 1.060 | 37.409 | 7,500 | 10,000 | 0.025 | 7,500 | 1.060 | ||
18/06/2024 | 0.930 | 36.409 | 0 | 2,500 | 0.006 | ||||
17/06/2024 | 0.930 | 36.259 | 0 | 2,500 | 0.006 | ||||
14/06/2024 | 1.050 | 37.109 | 0 | 2,500 | 0.006 | ||||
13/06/2024 | 1.050 | 37.109 | 0 | 2,500 | 0.006 | ||||
12/06/2024 | 1.050 | 37.109 | 0 | 2,500 | 0.006 | ||||
11/06/2024 | 0.920 | 36.109 | 0 | 2,500 | 0.006 | ||||
07/06/2024 | 1.050 | 37.309 | 0 | 2,500 | 0.006 | ||||
06/06/2024 | 1.000 | 36.759 | 2,500 | 2,500 | 0.006 | 2,500 | 0.920 | ||
05/06/2024 | 0.830 | 35.559 | 0 | 5,000 | 0.013 | ||||
04/06/2024 | 0.820 | 35.159 | 0 | 5,000 | 0.013 | ||||
03/06/2024 | 0.840 | 35.609 | 0 | 5,000 | 0.013 | ||||
31/05/2024 | 0.830 | 35.459 | 0 | 5,000 | 0.013 | ||||
30/05/2024 | 0.810 | 35.009 | 0 | 5,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |