Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.039 | 10.320 | 0 | 100,000 | 0.250 | ||||
25/09/2024 | 0.039 | 9.860 | 0 | 100,000 | 0.250 | ||||
24/09/2024 | 0.039 | 9.930 | 0 | 100,000 | 0.250 | ||||
23/09/2024 | 0.039 | 9.630 | 0 | 100,000 | 0.250 | ||||
20/09/2024 | 0.039 | 9.390 | 0 | 100,000 | 0.250 | ||||
19/09/2024 | 0.041 | 9.380 | 0 | 100,000 | 0.250 | ||||
17/09/2024 | 0.041 | 9.440 | 0 | 100,000 | 0.250 | ||||
16/09/2024 | 0.048 | 9.400 | 60,000 | 100,000 | 0.250 | 60,000 | 0.048 | ||
13/09/2024 | 0.069 | 9.230 | 0 | 160,000 | 0.400 | ||||
12/09/2024 | 0.087 | 9.090 | 0 | 160,000 | 0.400 | ||||
11/09/2024 | 0.097 | 9.000 | 0 | 160,000 | 0.400 | ||||
10/09/2024 | 0.097 | 8.980 | 0 | 160,000 | 0.400 | ||||
09/09/2024 | 0.083 | 9.140 | 0 | 160,000 | 0.400 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.078 | 9.310 | 0 | 160,000 | 0.400 | ||||
04/09/2024 | 0.078 | 9.350 | 10,000 | 160,000 | 0.400 | 10,000 | 0.100 | ||
03/09/2024 | 0.070 | 9.440 | 120,000 | 170,000 | 0.425 | 60,000 | 0.072 | 60,000 | 0.071 |
02/09/2024 | 0.072 | 9.430 | 180,000 | 170,000 | 0.425 | 90,000 | 0.075 | 90,000 | 0.072 |
30/08/2024 | 0.063 | 9.590 | 20,000 | 170,000 | 0.425 | 10,000 | 0.065 | 10,000 | 0.066 |
29/08/2024 | 0.076 | 9.470 | 0 | 170,000 | 0.425 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |