22548 MB-CGNP@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22548 MB-CGNP@EC2505A (CALL)

Nominal

0.285 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.285	2.820	25,000	505,000	1.267			25,000	0.281
23/12/2024	0.285	2.830	53,000	480,000	1.205			53,000	0.285
20/12/2024	0.275	2.780	0	427,000	1.072
19/12/2024	0.295	2.820	20,000	427,000	1.072	20,000	0.305
18/12/2024	0.330	2.880	10,000	447,000	1.122			10,000	0.340
17/12/2024	0.305	2.860	0	437,000	1.097
16/12/2024	0.300	2.840	21,000	437,000	1.097	1,000	0.275	20,000	0.300
13/12/2024	0.270	2.770	0	418,000	1.049
12/12/2024	0.270	2.770	1,000	418,000	1.049	1,000	0.260
11/12/2024	0.275	2.770	24,000	419,000	1.051	24,000	0.275
10/12/2024	0.260	2.740	10,000	443,000	1.112	10,000	0.260
09/12/2024	0.265	2.770	6,000	453,000	1.137	5,000	0.265	1,000	0.260
06/12/2024	0.245	2.690	344,000	457,000	1.147	160,000	0.250	184,000	0.250
05/12/2024	0.229	2.650	320,000	433,000	1.087	160,000	0.240	160,000	0.235
04/12/2024	0.233	2.670	260,000	433,000	1.087	130,000	0.228	130,000	0.228
03/12/2024	0.240	2.670	1,089,000	433,000	1.087	582,000	0.227	507,000	0.226
02/12/2024	0.203	2.590	327,000	508,000	1.275	160,000	0.207	167,000	0.207
29/11/2024	0.207	2.580	320,000	501,000	1.257	160,000	0.210	160,000	0.209
28/11/2024	0.208	2.590	165,000	501,000	1.257	80,000	0.212	85,000	0.212
27/11/2024	0.242	2.660	195,000	496,000	1.245	135,000	0.235	60,000	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.