Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22549 CTXIAMI@EC2605B (CALL)
Nominal 
0.049 -0.005 (-9.259%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/12/2025 | 0.054 | 39.800 | 750,000 | 584,000 | 1.170 | 350,000 | 0.054 | 300,000 | 0.058 |
| 19/12/2025 | 0.062 | 40.540 | 6,532,000 | 634,000 | 1.270 | 3,220,000 | 0.061 | 3,262,000 | 0.061 |
| 18/12/2025 | 0.060 | 40.200 | 3,156,000 | 592,000 | 1.180 | 1,506,000 | 0.060 | 1,564,000 | 0.060 |
| 17/12/2025 | 0.074 | 41.220 | 6,164,000 | 534,000 | 1.070 | 3,046,000 | 0.068 | 3,068,000 | 0.068 |
| 16/12/2025 | 0.069 | 40.900 | 4,590,000 | 512,000 | 1.020 | 2,470,000 | 0.068 | 2,018,000 | 0.069 |
| 15/12/2025 | 0.085 | 41.840 | 5,422,000 | 964,000 | 1.930 | 2,428,000 | 0.098 | 2,922,000 | 0.096 |
| 12/12/2025 | 0.120 | 42.960 | 11,888,000 | 470,000 | 0.940 | 5,944,000 | 0.112 | 5,944,000 | 0.111 |
| 11/12/2025 | 0.102 | 42.180 | 924,000 | 470,000 | 0.940 | 562,000 | 0.102 | 356,000 | 0.099 |
| 10/12/2025 | 0.100 | 41.780 | 246,000 | 676,000 | 1.350 | 114,000 | 0.095 | 132,000 | 0.093 |
| 09/12/2025 | 0.096 | 41.260 | 978,000 | 658,000 | 1.320 | 464,000 | 0.100 | 464,000 | 0.105 |
| 08/12/2025 | 0.118 | 42.580 | 1,992,000 | 658,000 | 1.320 | 866,000 | 0.118 | 1,116,000 | 0.118 |
| 05/12/2025 | 0.127 | 42.780 | 14,796,000 | 408,000 | 0.820 | 7,398,000 | 0.120 | 7,398,000 | 0.120 |
| 04/12/2025 | 0.111 | 41.980 | 644,000 | 408,000 | 0.820 | 322,000 | 0.097 | 322,000 | 0.094 |
| 03/12/2025 | 0.087 | 40.220 | 340,000 | 408,000 | 0.820 | 170,000 | 0.087 | 170,000 | 0.089 |
| 02/12/2025 | 0.096 | 40.700 | 600,000 | 408,000 | 0.820 | 300,000 | 0.096 | 300,000 | 0.098 |
| 01/12/2025 | 0.089 | 40.300 | 148,000 | 408,000 | 0.820 | 74,000 | 0.086 | 74,000 | 0.090 |
| 28/11/2025 | 0.106 | 41.020 | 846,000 | 408,000 | 0.820 | 696,000 | 0.102 | 150,000 | 0.102 |
| 27/11/2025 | 0.109 | 41.100 | 728,000 | 954,000 | 1.910 | 364,000 | 0.111 | 314,000 | 0.109 |
| 26/11/2025 | 0.095 | 40.100 | 196,000 | 1,004,000 | 2.010 | 48,000 | 0.100 | 148,000 | 0.098 |
| 25/11/2025 | 0.098 | 40.340 | 1,750,000 | 904,000 | 1.810 | 900,000 | 0.105 | 770,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2025 16:39 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |